Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.62	26.85	26.55	26.82	317,631	+0.15(+0.58%)
Apr 29, 2021	26.63	26.82	26.51	26.66	368,518	+0.18(+0.68%)
Apr 28, 2021	26.52	26.62	26.46	26.48	463,580	-0.05(-0.20%)
Apr 27, 2021	26.57	26.60	26.47	26.54	233,160	+0.03(+0.10%)
Apr 26, 2021	26.53	26.67	26.47	26.51	289,343	+0.10(+0.38%)
Apr 23, 2021	26.35	26.49	26.26	26.41	258,463	+0.10(+0.38%)
Apr 22, 2021	26.45	26.54	26.23	26.31	279,603	-0.13(-0.48%)
Apr 21, 2021	26.26	26.47	26.22	26.44	264,266	+0.18(+0.69%)
Apr 20, 2021	26.02	26.29	26.01	26.26	243,327	+0.23(+0.87%)
Apr 19, 2021	26.00	26.04	25.82	26.03	226,646	+0.04(+0.14%)
Apr 16, 2021	26.03	26.07	25.91	26.00	220,639	+0.09(+0.35%)
Apr 15, 2021	25.59	25.93	25.59	25.91	301,180	+0.43(+1.70%)
Apr 14, 2021	25.64	25.77	25.46	25.47	321,918	-0.16(-0.63%)
Apr 13, 2021	25.50	25.65	25.44	25.63	177,715	+0.14(+0.53%)
Apr 12, 2021	25.35	25.50	25.19	25.50	272,435	+0.15(+0.61%)
Apr 09, 2021	25.44	25.44	25.29	25.34	264,103	-0.05(-0.18%)
Apr 08, 2021	25.48	25.56	25.35	25.39	230,958	-0.07(-0.28%)
Apr 07, 2021	25.45	25.56	25.25	25.46	287,827	+0.04(+0.14%)
Apr 06, 2021	25.36	25.46	25.28	25.43	407,587	+0.07(+0.29%)
Apr 05, 2021	25.42	25.43	25.14	25.35	458,088	+0.07(+0.29%)
Apr 01, 2021	24.93	25.31	24.89	25.28	606,287	+0.42(+1.71%)
Mar 31, 2021	24.99	25.12	24.76	24.86	357,040	-0.13(-0.51%)
Mar 30, 2021	24.97	25.06	24.89	24.98	266,409	+0.00(+0.00%)
Mar 29, 2021	25.06	25.11	24.75	24.98	305,927	-0.11(-0.43%)
Mar 26, 2021	24.69	25.12	24.67	25.09	269,854	+0.50(+2.02%)
Mar 25, 2021	24.30	24.63	24.03	24.59	250,726	+0.25(+1.04%)
Mar 24, 2021	24.43	24.67	24.34	24.34	532,886	-0.10(-0.41%)
Mar 23, 2021	24.49	24.66	24.33	24.44	424,836	-0.05(-0.22%)
Mar 22, 2021	24.37	24.57	24.26	24.49	404,490	+0.13(+0.52%)
Mar 19, 2021	24.77	24.79	24.36	24.37	303,696	-0.32(-1.31%)
Mar 18, 2021	24.84	24.85	24.61	24.69	245,859	-0.26(-1.04%)
Mar 17, 2021	24.84	24.95	24.64	24.95	250,285	+0.03(+0.11%)
Mar 16, 2021	25.03	25.08	24.81	24.93	285,685	-0.11(-0.43%)
Mar 15, 2021	24.73	25.10	24.59	25.03	375,712	+0.35(+1.42%)
Mar 12, 2021	24.25	24.68	24.25	24.68	285,339	+0.42(+1.74%)
Mar 11, 2021	24.12	24.40	24.05	24.26	351,511	+0.25(+1.05%)
Mar 10, 2021	23.85	24.14	23.76	24.01	294,555	+0.26(+1.10%)
Mar 09, 2021	23.78	23.94	23.74	23.75	242,150	+0.15(+0.65%)
Mar 08, 2021	23.46	23.86	23.34	23.60	357,450	+0.20(+0.84%)
Mar 05, 2021	23.31	23.46	22.74	23.40	271,194	+0.28(+1.20%)
Mar 04, 2021	23.46	23.56	22.87	23.12	451,502	-0.27(-1.15%)
Mar 03, 2021	23.52	23.61	23.36	23.39	252,514	-0.13(-0.57%)
Mar 02, 2021	23.72	23.72	23.36	23.52	321,247	-0.21(-0.87%)
Mar 01, 2021	23.92	24.11	23.72	23.73	307,124	+0.10(+0.42%)
Feb 26, 2021	24.04	24.07	23.62	23.63	273,979	-0.33(-1.39%)
Feb 25, 2021	24.41	24.60	23.84	23.96	309,236	-0.49(-2.02%)
Feb 24, 2021	24.22	24.52	24.21	24.46	217,454	+0.21(+0.85%)
Feb 23, 2021	24.19	24.31	24.11	24.25	284,008	+0.14(+0.60%)
Feb 22, 2021	23.85	24.20	23.78	24.11	278,013	+0.21(+0.86%)
Feb 19, 2021	23.87	24.03	23.79	23.90	210,273	+0.15(+0.64%)
Feb 18, 2021	23.74	23.83	23.71	23.75	221,564	-0.09(-0.38%)
Feb 17, 2021	23.85	23.87	23.70	23.84	237,978	-0.05(-0.23%)
Feb 16, 2021	24.14	24.14	23.75	23.89	438,216	-0.16(-0.67%)
Feb 12, 2021	23.99	24.07	23.89	24.05	289,014	+0.02(+0.07%)
Feb 11, 2021	24.05	24.19	23.91	24.04	302,847	+0.06(+0.26%)
Feb 10, 2021	23.97	24.17	23.88	23.97	267,695	+0.13(+0.53%)
Feb 09, 2021	23.79	23.91	23.72	23.85	347,797	+0.07(+0.30%)
Feb 08, 2021	23.67	23.78	23.54	23.78	370,106	+0.13(+0.57%)
Feb 05, 2021	23.62	23.68	23.55	23.64	284,671	+0.10(+0.42%)
Feb 04, 2021	23.38	23.66	23.38	23.54	313,095	+0.15(+0.65%)
Feb 03, 2021	23.41	23.43	23.06	23.39	289,491	-0.04(-0.19%)
Feb 02, 2021	23.41	23.51	23.25	23.43	477,259	+0.16(+0.69%)
Feb 01, 2021	22.90	23.30	22.63	23.27	389,877	+0.52(+2.29%)
Jan 29, 2021	22.93	23.14	22.67	22.75	618,680	-0.31(-1.36%)
Jan 28, 2021	22.99	23.31	22.87	23.07	486,425	+0.12(+0.51%)
Jan 27, 2021	23.13	23.38	22.82	22.95	640,176	-0.39(-1.65%)
Jan 26, 2021	23.21	23.42	23.20	23.34	763,362	+0.15(+0.66%)
Jan 25, 2021	22.98	23.35	22.88	23.18	469,675	+0.19(+0.82%)
Jan 22, 2021	22.82	23.04	22.78	22.99	432,798	+0.04(+0.20%)
Jan 21, 2021	23.02	23.02	22.75	22.95	269,700	-0.12(-0.51%)
Jan 20, 2021	22.63	23.16	22.57	23.07	375,182	+0.43(+1.90%)
Jan 19, 2021	22.82	22.82	22.54	22.64	358,110	-0.06(-0.28%)
Jan 15, 2021	22.40	22.77	22.33	22.70	311,066	+0.23(+1.04%)
Jan 14, 2021	22.38	22.58	22.31	22.46	299,055	+0.14(+0.64%)
Jan 13, 2021	22.03	22.35	22.03	22.32	390,624	+0.28(+1.26%)
Jan 12, 2021	21.96	22.06	21.82	22.04	1,133,087	+0.06(+0.29%)
Jan 11, 2021	22.15	22.29	21.91	21.98	351,222	-0.31(-1.37%)
Jan 08, 2021	22.14	22.36	22.11	22.29	396,378	+0.20(+0.89%)
Jan 07, 2021	22.14	22.15	21.94	22.09	394,895	-0.04(-0.16%)
Jan 06, 2021	22.09	22.26	21.94	22.12	520,674	+0.09(+0.41%)
Jan 05, 2021	22.00	22.22	21.99	22.03	370,164	+0.03(+0.12%)
Jan 04, 2021	22.83	22.86	22.01	22.01	730,100	-0.78(-3.43%)
Dec 31, 2020		22.79	22.79	22.79	387,344	+0.23(+1.04%)
Dec 30, 2020	22.48	22.73	22.45	22.55	387,344	+0.11(+0.48%)
Dec 29, 2020	22.72	22.86	22.42	22.45	406,849	-0.22(-0.95%)
Dec 28, 2020	22.60	22.67	22.47	22.66	327,916	+0.16(+0.72%)
Dec 24, 2020	22.35	22.50	22.32	22.50	171,849	+0.20(+0.89%)
Dec 23, 2020	22.54	22.67	22.29	22.30	279,389	-0.13(-0.56%)
Dec 22, 2020	22.29	22.46	22.20	22.43	311,276	+0.17(+0.77%)
Dec 21, 2020	22.12	22.29	22.02	22.26	490,102	-0.20(-0.88%)
Dec 18, 2020	22.91	22.91	22.28	22.46	323,763	-0.45(-1.97%)
Dec 17, 2020	22.77	22.91	22.69	22.91	268,554	+0.22(+0.98%)
Dec 16, 2020	22.69	22.84	22.57	22.68	193,247	+0.04(+0.16%)
Dec 15, 2020	22.29	22.67	22.15	22.65	283,455	+0.48(+2.16%)
Dec 14, 2020	22.45	22.64	22.17	22.17	246,654	-0.13(-0.60%)
Dec 11, 2020	22.21	22.33	22.08	22.30	310,546	+0.01(+0.04%)
Dec 10, 2020	22.31	22.45	22.24	22.29	272,039	-0.10(-0.44%)
Dec 09, 2020	22.57	22.61	22.27	22.39	293,654	-0.15(-0.67%)
Dec 08, 2020	22.54	22.67	22.52	22.54	191,923	-0.08(-0.35%)
Dec 07, 2020	22.79	22.83	22.55	22.62	369,544	-0.20(-0.89%)
Dec 04, 2020	22.61	22.83	22.59	22.83	271,079	+0.34(+1.50%)
Dec 03, 2020	22.30	22.58	22.30	22.49	608,703	+0.20(+0.92%)
Dec 02, 2020	22.43	22.53	22.26	22.29	341,639	-0.18(-0.79%)
Dec 01, 2020	22.37	22.54	22.35	22.46	474,837	+0.30(+1.36%)
Nov 30, 2020	22.36	22.40	22.10	22.16	378,121	-0.25(-1.11%)
Nov 27, 2020	22.59	22.59	22.31	22.41	291,940	-0.08(-0.35%)
Nov 25, 2020	22.49	22.53	22.29	22.49	382,150	+0.00(+0.00%)
Nov 24, 2020	22.60	22.79	22.47	22.49	370,278	+0.11(+0.48%)
Nov 23, 2020	22.48	22.64	22.34	22.38	806,359	+0.05(+0.24%)
Nov 20, 2020	22.42	22.46	22.24	22.33	250,895	-0.11(-0.47%)
Nov 19, 2020	22.31	22.46	22.10	22.44	292,108	+0.09(+0.40%)
Nov 18, 2020	22.86	23.00	22.35	22.35	369,314	-0.48(-2.10%)
Nov 17, 2020	22.65	22.90	22.47	22.83	367,735	+0.04(+0.16%)
Nov 16, 2020	22.92	23.06	22.53	22.79	489,658	+0.25(+1.10%)
Nov 13, 2020	22.06	22.59	22.06	22.54	390,720	+0.59(+2.71%)
Nov 12, 2020	22.15	22.22	21.80	21.95	498,690	-0.31(-1.39%)
Nov 11, 2020	22.29	22.35	22.06	22.26	456,082	+0.12(+0.52%)
Nov 10, 2020	21.89	22.19	21.79	22.14	1,181,779	+0.34(+1.55%)
Nov 09, 2020	22.03	23.30	21.78	21.81	1,010,989	+0.74(+3.49%)
Nov 06, 2020	21.29	21.40	21.01	21.07	330,730	-0.18(-0.83%)
Nov 05, 2020	21.31	21.43	21.15	21.25	616,865	+0.12(+0.55%)
Nov 04, 2020	21.22	21.45	20.98	21.13	574,536	+0.03(+0.13%)
Nov 03, 2020	20.91	21.22	20.84	21.11	386,660	+0.39(+1.88%)
Nov 02, 2020	20.41	20.72	20.30	20.72	484,544	+0.48(+2.37%)
Oct 30, 2020	20.26	20.38	19.98	20.24	556,705	-0.12(-0.57%)
Oct 29, 2020	20.10	20.50	19.91	20.35	423,877	+0.28(+1.41%)
Oct 28, 2020	20.24	20.43	20.01	20.07	921,803	-0.51(-2.50%)
Oct 27, 2020	20.95	21.00	20.58	20.58	257,792	-0.34(-1.61%)
Oct 26, 2020	21.03	21.08	20.73	20.92	516,244	-0.31(-1.46%)
Oct 23, 2020	21.17	21.28	21.05	21.23	296,225	+0.13(+0.63%)
Oct 22, 2020	21.09	21.18	21.01	21.10	323,042	+0.01(+0.04%)
Oct 21, 2020	21.11	21.18	20.99	21.09	370,870	-0.07(-0.34%)
Oct 20, 2020	21.12	21.31	21.11	21.16	368,720	+0.16(+0.76%)
Oct 19, 2020	21.39	21.39	20.97	21.00	303,725	-0.33(-1.54%)
Oct 16, 2020	21.51	21.51	21.29	21.33	358,357	-0.16(-0.74%)
Oct 15, 2020	21.21	21.66	21.18	21.49	606,229	+0.12(+0.54%)
Oct 14, 2020	21.64	21.67	21.35	21.37	412,956	-0.26(-1.19%)
Oct 13, 2020	21.97	21.97	21.51	21.63	398,838	-0.41(-1.85%)
Oct 12, 2020	21.95	22.07	21.80	22.04	311,513	+0.13(+0.61%)
Oct 09, 2020	22.12	22.13	21.84	21.90	468,300	-0.11(-0.48%)
Oct 08, 2020	21.74	22.06	21.74	22.01	448,234	+0.36(+1.68%)
Oct 07, 2020	21.74	21.75	21.55	21.65	387,856	+0.03(+0.12%)
Oct 06, 2020	21.79	21.92	21.53	21.62	548,255	-0.13(-0.61%)
Oct 05, 2020	21.69	21.82	21.35	21.75	287,540	+0.12(+0.57%)
Oct 02, 2020	20.97	21.68	20.88	21.63	519,945	+0.37(+1.75%)
Oct 01, 2020	20.90	21.27	20.83	21.26	508,729	+0.42(+2.00%)
Sep 30, 2020	20.85	21.08	20.63	20.84	473,802	+0.08(+0.38%)
Sep 29, 2020	20.94	20.94	20.61	20.76	443,476	-0.18(-0.85%)
Sep 28, 2020	20.76	21.02	20.76	20.94	328,782	+0.44(+2.16%)
Sep 25, 2020	20.05	20.51	20.03	20.49	358,470	+0.40(+1.99%)
Sep 24, 2020	19.98	20.37	19.90	20.10	586,721	+0.11(+0.53%)
Sep 23, 2020	20.62	20.62	19.97	19.99	385,657	-0.61(-2.97%)
Sep 22, 2020	20.41	20.77	20.41	20.60	423,959	+0.22(+1.09%)
Sep 21, 2020	20.79	20.79	20.26	20.38	631,183	-0.65(-3.08%)
Sep 18, 2020	21.52	21.52	20.96	21.03	455,896	-0.46(-2.15%)
Sep 17, 2020	21.74	21.84	21.35	21.49	330,430	-0.40(-1.85%)
Sep 16, 2020	21.90	22.13	21.84	21.89	409,609	+0.08(+0.36%)
Sep 15, 2020	21.66	22.01	21.65	21.81	261,138	+0.25(+1.14%)
Sep 14, 2020	21.21	21.61	21.16	21.57	393,850	+0.54(+2.55%)
Sep 11, 2020	21.22	21.22	20.85	21.03	468,919	-0.11(-0.50%)
Sep 10, 2020	21.43	21.46	21.13	21.14	611,370	-0.28(-1.32%)
Sep 09, 2020	21.32	21.69	21.32	21.42	511,934	+0.21(+1.00%)
Sep 08, 2020	21.45	21.45	21.06	21.21	573,155	-0.27(-1.27%)
Sep 04, 2020	21.68	21.77	21.11	21.48	605,801	-0.10(-0.45%)
Sep 03, 2020	21.81	22.03	21.43	21.58	537,034	-0.26(-1.21%)
Sep 02, 2020	21.47	21.87	21.30	21.84	419,061	+0.41(+1.89%)
Sep 01, 2020	21.37	21.46	21.20	21.44	468,608	+0.00(+0.00%)
Aug 31, 2020	21.62	21.64	21.34	21.44	360,201	-0.20(-0.94%)
Aug 28, 2020	21.53	21.64	21.34	21.64	389,289	+0.12(+0.57%)
Aug 27, 2020	21.22	21.57	21.22	21.52	1,485,284	+0.32(+1.49%)
Aug 26, 2020	21.33	21.33	21.07	21.20	2,002,346	-0.18(-0.86%)
Aug 25, 2020	21.41	21.44	21.19	21.38	661,307	+0.04(+0.21%)
Aug 24, 2020	21.24	21.34	20.95	21.34	321,380	+0.16(+0.75%)
Aug 21, 2020	21.19	21.29	20.93	21.18	355,552	+0.03(+0.12%)
Aug 20, 2020	20.87	21.29	20.81	21.15	431,232	+0.20(+0.97%)
Aug 19, 2020	21.37	21.38	20.92	20.95	485,996	-0.39(-1.82%)
Aug 18, 2020	21.46	21.51	21.21	21.34	900,757	-0.12(-0.57%)
Aug 17, 2020	21.30	21.46	21.22	21.46	1,779,092	+0.18(+0.87%)
Aug 14, 2020	21.21	21.47	21.20	21.28	311,022	+0.02(+0.08%)
Aug 13, 2020	21.48	21.63	21.22	21.26	335,299	-0.27(-1.27%)
Aug 12, 2020	21.50	21.56	21.40	21.53	320,837	+0.22(+1.03%)
Aug 11, 2020	21.81	21.87	21.24	21.31	380,054	-0.30(-1.38%)
Aug 10, 2020	21.61	21.76	21.53	21.61	321,814	+0.01(+0.04%)
Aug 07, 2020	21.22	21.60	21.18	21.60	328,630	+0.31(+1.45%)
Aug 06, 2020	21.21	21.35	21.15	21.30	493,859	+0.04(+0.21%)
Aug 05, 2020	21.43	21.43	21.15	21.25	408,502	-0.10(-0.45%)
Aug 04, 2020	21.00	21.42	21.00	21.35	481,576	+0.30(+1.42%)
Aug 03, 2020	21.27	21.27	20.95	21.05	715,446	-0.29(-1.36%)
Jul 31, 2020	21.35	21.35	21.00	21.34	369,751	-0.04(-0.21%)
Jul 30, 2020	21.22	21.39	21.10	21.38	414,905	-0.12(-0.57%)
Jul 29, 2020	21.22	21.51	21.20	21.51	321,272	+0.40(+1.92%)
Jul 28, 2020	20.65	21.21	20.65	21.10	1,287,088	+0.40(+1.91%)
Jul 27, 2020	20.50	20.72	20.26	20.71	449,682	+0.21(+1.03%)
Jul 24, 2020	20.59	20.68	20.48	20.49	409,168	-0.15(-0.72%)
Jul 23, 2020	20.71	20.82	20.42	20.64	1,406,408	-0.11(-0.51%)
Jul 22, 2020	20.34	20.76	20.26	20.75	398,025	+0.33(+1.59%)
Jul 21, 2020	20.55	20.64	20.39	20.42	433,739	+0.04(+0.17%)
Jul 20, 2020	20.64	20.69	20.32	20.39	370,481	-0.24(-1.15%)
Jul 17, 2020	20.41	20.72	20.32	20.63	418,710	+0.26(+1.25%)
Jul 16, 2020	20.50	20.56	20.30	20.37	499,090	-0.26(-1.24%)
Jul 15, 2020	20.73	20.73	20.48	20.63	492,522	+0.21(+1.04%)
Jul 14, 2020	20.28	20.48	20.19	20.41	1,000,302	+0.18(+0.91%)
Jul 13, 2020	20.54	20.67	20.20	20.23	686,154	-0.26(-1.25%)
Jul 10, 2020	20.40	20.58	20.35	20.49	578,311	+0.07(+0.35%)
Jul 09, 2020	20.55	20.55	20.11	20.41	646,603	-0.13(-0.64%)
Jul 08, 2020	20.64	20.68	20.36	20.55	393,717	-0.04(-0.17%)
Jul 07, 2020	20.77	20.85	20.56	20.58	553,835	-0.42(-2.01%)
Jul 06, 2020	21.37	21.44	20.96	21.00	444,359	-0.02(-0.08%)
Jul 02, 2020	21.40	21.48	20.92	21.02	437,908	-0.04(-0.21%)
Jul 01, 2020	20.64	21.15	20.63	21.07	849,903	+0.48(+2.35%)
Jun 30, 2020	20.36	20.70	20.30	20.58	876,857	+0.23(+1.12%)
Jun 29, 2020	20.19	20.37	19.90	20.35	714,220	+0.36(+1.81%)
Jun 26, 2020	20.29	20.38	19.96	19.99	436,658	-0.38(-1.86%)
Jun 25, 2020	20.01	20.38	19.98	20.37	484,659	+0.25(+1.22%)
Jun 24, 2020	20.45	20.48	19.65	20.12	582,896	-0.57(-2.77%)
Jun 23, 2020	21.00	21.00	20.64	20.70	464,937	-0.08(-0.38%)
Jun 22, 2020	20.78	20.83	20.44	20.78	1,530,835	-0.05(-0.25%)
Jun 19, 2020	21.40	21.40	20.70	20.83	661,576	-0.27(-1.26%)
Jun 18, 2020	21.17	21.23	20.99	21.10	406,696	-0.25(-1.19%)
Jun 17, 2020	21.75	21.75	21.34	21.35	363,230	-0.31(-1.41%)
Jun 16, 2020	22.00	22.04	21.37	21.65	634,194	+0.40(+1.89%)
Jun 15, 2020	20.34	21.34	20.27	21.25	502,056	+0.29(+1.38%)
Jun 12, 2020	20.94	21.05	20.41	20.96	588,648	+0.72(+3.54%)
Jun 11, 2020	20.71	20.94	20.19	20.25	895,571	-1.35(-6.27%)
Jun 10, 2020	22.12	22.12	21.43	21.60	944,881	-0.58(-2.60%)
Jun 09, 2020	22.23	22.30	21.93	22.18	1,457,763	-0.34(-1.51%)
Jun 08, 2020	22.27	22.53	22.26	22.52	501,439	+0.55(+2.51%)
Jun 05, 2020	21.97	22.33	21.90	21.97	694,728	+0.79(+3.71%)
Jun 04, 2020	21.37	21.37	21.00	21.18	559,622	-0.21(-0.98%)
Jun 03, 2020	20.95	21.49	20.94	21.39	536,071	+0.65(+3.12%)
Jun 02, 2020	20.71	20.81	20.54	20.75	529,659	+0.19(+0.94%)
Jun 01, 2020	20.10	20.71	20.10	20.55	1,129,602	+0.43(+2.13%)
May 29, 2020	20.19	20.30	19.99	20.13	680,195	-0.20(-0.99%)
May 28, 2020	20.42	20.42	20.17	20.33	909,565	+0.09(+0.43%)
May 27, 2020	20.20	20.31	19.75	20.24	506,571	+0.40(+2.03%)
May 26, 2020	19.71	19.91	19.64	19.84	1,567,141	+0.73(+3.80%)
May 22, 2020	18.84	19.12	18.79	19.11	644,377	+0.26(+1.39%)
May 21, 2020	18.82	18.99	18.68	18.85	479,546	-0.01(-0.05%)
May 20, 2020	18.93	18.96	18.71	18.86	995,253	+0.19(+1.03%)
May 19, 2020	18.88	18.95	18.67	18.67	461,513	-0.25(-1.34%)
May 18, 2020	18.39	19.07	18.39	18.92	502,844	+1.07(+5.97%)
May 15, 2020	17.82	17.88	17.56	17.85	693,012	-0.09(-0.49%)
May 14, 2020	17.63	17.94	17.21	17.94	580,621	+0.06(+0.34%)
May 13, 2020	18.24	18.26	17.79	17.88	849,819	-0.43(-2.34%)
May 12, 2020	19.30	19.30	18.30	18.31	1,549,336	-0.91(-4.73%)
May 11, 2020	19.34	19.50	19.11	19.22	684,537	-0.26(-1.35%)
May 08, 2020	19.30	19.56	19.28	19.48	390,563	+0.45(+2.39%)
May 07, 2020	18.96	19.30	18.92	19.02	742,227	+0.27(+1.44%)
May 06, 2020	19.22	19.22	18.74	18.75	866,596	-0.34(-1.78%)
May 05, 2020	19.23	19.37	19.07	19.09	1,000,623	+0.10(+0.51%)
May 04, 2020	18.88	19.02	18.59	19.00	688,435	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.