Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.600
5.683
5.585
5.673
169,829
+0.05(+0.92%)
Apr 29, 2002
5.600
5.621
5.585
5.621
41,539
+0.02(+0.37%)
Apr 26, 2002
5.616
5.626
5.600
5.600
30,526
-0.03(-0.55%)
Apr 25, 2002
5.548
5.636
5.548
5.631
133,893
+0.07(+1.21%)
Apr 24, 2002
5.554
5.590
5.528
5.564
57,575
+0.03(+0.47%)
Apr 23, 2002
5.512
5.538
5.486
5.538
108,969
+0.05(+0.94%)
Apr 22, 2002
5.435
5.497
5.435
5.486
98,149
+0.03(+0.57%)
Apr 19, 2002
5.460
5.460
5.435
5.455
47,915
-0.01(-0.09%)
Apr 18, 2002
5.455
5.466
5.429
5.460
107,616
+0.01(+0.09%)
Apr 17, 2002
5.404
5.455
5.388
5.455
150,702
+0.07(+1.35%)
Apr 16, 2002
5.429
5.450
5.383
5.383
146,065
-0.06(-1.05%)
Apr 15, 2002
5.486
5.486
5.419
5.440
62,792
-0.06(-1.04%)
Apr 12, 2002
5.440
5.497
5.440
5.497
132,927
+0.05(+0.95%)
Apr 11, 2002
5.440
5.466
5.440
5.445
113,219
-0.01(-0.19%)
Apr 10, 2002
5.445
5.455
5.440
5.455
57,189
-0.01(-0.09%)
Apr 09, 2002
5.435
5.460
5.435
5.460
113,219
+0.04(+0.76%)
Apr 08, 2002
5.419
5.455
5.409
5.419
126,164
+0.01(+0.10%)
Apr 05, 2002
5.404
5.450
5.404
5.414
80,954
+0.02(+0.29%)
Apr 04, 2002
5.409
5.414
5.383
5.398
66,656
-0.04(-0.76%)
Apr 03, 2002
5.419
5.440
5.404
5.440
51,393
+0.02(+0.29%)
Apr 02, 2002
5.383
5.440
5.383
5.424
3,072,006
+0.00(+0.00%)
Apr 01, 2002
5.419
5.466
5.419
5.424
115,151
+0.03(+0.58%)
Mar 29, 2002
5.372
5.393
5.357
5.393
107,810
+0.00(+0.00%)
Mar 28, 2002
5.372
5.393
5.357
5.393
107,810
+0.06(+1.17%)
Mar 27, 2002
5.331
5.357
5.331
5.331
99,888
-0.03(-0.48%)
Mar 26, 2002
5.326
5.367
5.300
5.357
190,309
+0.04(+0.68%)
Mar 25, 2002
5.357
5.383
5.310
5.321
126,744
-0.06(-1.06%)
Mar 22, 2002
5.372
5.404
5.357
5.378
130,608
+0.03(+0.58%)
Mar 21, 2002
5.290
5.347
5.290
5.347
156,112
+0.04(+0.78%)
Mar 20, 2002
5.357
5.372
5.290
5.305
241,123
-0.06(-1.06%)
Mar 19, 2002
5.362
5.393
5.352
5.362
134,472
-0.06(-1.15%)
Mar 18, 2002
5.424
5.435
5.409
5.424
40,766
+0.02(+0.29%)
Mar 15, 2002
5.460
5.460
5.367
5.409
176,978
-0.06(-1.04%)
Mar 14, 2002
5.486
5.533
5.460
5.466
118,436
-0.10(-1.77%)
Mar 13, 2002
5.574
5.590
5.548
5.564
92,739
-0.01(-0.09%)
Mar 12, 2002
5.590
5.600
5.548
5.569
107,423
+0.03(+0.47%)
Mar 11, 2002
5.564
5.611
5.533
5.543
772,831
-0.05(-0.83%)
Mar 08, 2002
5.647
5.647
5.554
5.590
174,273
-0.07(-1.19%)
Mar 07, 2002
5.719
5.719
5.657
5.657
5,892,842
-0.05(-0.91%)
Mar 06, 2002
5.719
5.730
5.709
5.709
63,372
-0.01(-0.18%)
Mar 05, 2002
5.735
5.735
5.704
5.719
89,648
-0.02(-0.27%)
Mar 04, 2002
5.709
5.735
5.673
5.735
181,229
+0.03(+0.54%)
Mar 01, 2002
5.693
5.719
5.693
5.704
66,077
+0.00(+0.00%)
Feb 28, 2002
5.745
5.781
5.693
5.704
193,594
-0.05(-0.90%)
Feb 27, 2002
5.740
5.766
5.693
5.755
188,957
+0.02(+0.36%)
Feb 26, 2002
5.724
5.745
5.699
5.735
135,052
-0.01(-0.09%)
Feb 25, 2002
5.704
5.740
5.704
5.740
92,933
+0.04(+0.64%)
Feb 22, 2002
5.719
5.730
5.704
5.704
93,705
-0.02(-0.27%)
Feb 21, 2002
5.719
5.719
5.693
5.719
111,674
+0.01(+0.18%)
Feb 20, 2002
5.719
5.719
5.693
5.709
148,770
-0.01(-0.18%)
Feb 19, 2002
5.719
5.719
5.704
5.719
128,483
+0.00(+0.00%)
Feb 18, 2002
5.714
5.719
5.704
5.719
32,652
+0.00(+0.00%)
Feb 15, 2002
5.714
5.719
5.704
5.719
32,652
+0.02(+0.27%)
Feb 14, 2002
5.683
5.714
5.647
5.704
136,404
+0.03(+0.46%)
Feb 13, 2002
5.688
5.688
5.621
5.678
64,724
-0.02(-0.27%)
Feb 12, 2002
5.693
5.693
5.652
5.693
113,219
+0.03(+0.46%)
Feb 11, 2002
5.699
5.719
5.662
5.667
46,176
-0.05(-0.82%)
Feb 08, 2002
5.693
5.714
5.683
5.714
149,929
+0.03(+0.55%)
Feb 07, 2002
5.719
5.719
5.652
5.683
96,603
-0.03(-0.45%)
Feb 06, 2002
5.714
5.719
5.704
5.709
101,047
-0.01(-0.09%)
Feb 05, 2002
5.714
5.714
5.699
5.714
3,999,404
+0.00(+0.00%)
Feb 04, 2002
5.693
5.719
5.688
5.714
123,073
+0.02(+0.36%)
Feb 01, 2002
5.693
5.719
5.688
5.693
81,920
-0.03(-0.45%)
Jan 31, 2002
5.693
5.740
5.693
5.719
198,810
+0.03(+0.45%)
Jan 30, 2002
5.652
5.719
5.652
5.693
695,548
+0.01(+0.18%)
Jan 29, 2002
5.611
5.683
5.611
5.683
135,438
+0.06(+1.10%)
Jan 28, 2002
5.631
5.631
5.590
5.621
66,656
-0.01(-0.09%)
Jan 25, 2002
5.652
5.652
5.611
5.626
77,862
-0.02(-0.28%)
Jan 24, 2002
5.693
5.693
5.616
5.642
135,052
-0.08(-1.36%)
Jan 23, 2002
5.688
5.719
5.657
5.719
133,699
+0.06(+1.01%)
Jan 22, 2002
5.709
5.709
5.590
5.662
228,565
-0.03(-0.45%)
Jan 21, 2002
5.709
5.709
5.683
5.688
56,223
+0.00(+0.00%)
Jan 18, 2002
5.709
5.709
5.683
5.688
56,223
-0.02(-0.36%)
Jan 17, 2002
5.699
5.714
5.688
5.709
71,873
+0.02(+0.36%)
Jan 16, 2002
5.683
5.693
5.667
5.688
162,681
+0.03(+0.46%)
Jan 15, 2002
5.595
5.662
5.595
5.662
172,341
+0.02(+0.37%)
Jan 14, 2002
5.486
5.719
5.486
5.642
167,124
+0.16(+2.83%)
Jan 11, 2002
5.517
5.517
5.445
5.486
134,279
-0.01(-0.19%)
Jan 10, 2002
5.502
5.507
5.471
5.497
61,246
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.