Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.698
9.698
9.584
9.660
119,434
+0.00(+0.00%)
Apr 29, 2020
9.603
9.687
9.515
9.660
89,872
+0.14(+1.50%)
Apr 28, 2020
9.546
9.613
9.480
9.518
64,949
+0.00(+0.00%)
Apr 27, 2020
9.689
9.689
9.451
9.518
65,870
-0.15(-1.57%)
Apr 24, 2020
9.898
9.898
9.526
9.670
115,277
-0.15(-1.55%)
Apr 23, 2020
10.07
10.07
9.765
9.822
61,813
-0.17(-1.71%)
Apr 22, 2020
10.04
10.06
9.917
9.993
35,311
+0.00(+0.00%)
Apr 21, 2020
10.04
10.07
9.879
9.993
50,256
-0.07(-0.66%)
Apr 20, 2020
10.16
10.16
9.936
10.06
94,969
-0.07(-0.66%)
Apr 17, 2020
10.08
10.13
9.945
10.13
120,857
+0.18(+1.81%)
Apr 16, 2020
10.04
10.05
9.898
9.945
101,631
-0.05(-0.48%)
Apr 15, 2020
10.03
10.04
9.869
9.993
97,589
-0.02(-0.23%)
Apr 14, 2020
10.07
10.09
9.902
10.02
72,516
+0.13(+1.28%)
Apr 13, 2020
10.08
10.08
9.738
9.889
106,520
-0.17(-1.69%)
Apr 09, 2020
9.757
10.06
9.728
10.06
125,430
+0.43(+4.42%)
Apr 08, 2020
9.369
9.705
9.369
9.634
97,805
+0.27(+2.93%)
Apr 07, 2020
9.463
9.567
9.340
9.359
163,276
+0.07(+0.71%)
Apr 06, 2020
9.227
9.426
9.227
9.293
72,207
+0.15(+1.66%)
Apr 03, 2020
9.435
9.444
9.085
9.142
95,209
-0.20(-2.13%)
Apr 02, 2020
9.709
9.757
9.247
9.340
133,496
-0.34(-3.52%)
Apr 01, 2020
10.07
10.07
9.520
9.681
83,487
-0.41(-4.03%)
Mar 31, 2020
10.11
10.22
9.899
10.09
216,056
-0.13(-1.30%)
Mar 30, 2020
9.984
10.27
9.937
10.22
123,326
+0.17(+1.69%)
Mar 27, 2020
10.02
10.06
9.785
10.05
93,729
-0.05(-0.47%)
Mar 26, 2020
9.113
10.14
9.113
10.10
166,418
+1.05(+11.61%)
Mar 25, 2020
8.432
9.170
8.432
9.047
203,965
+0.49(+5.75%)
Mar 24, 2020
8.091
8.697
8.091
8.555
268,660
+0.64(+8.13%)
Mar 23, 2020
8.252
8.555
7.722
7.911
225,378
-0.71(-8.24%)
Mar 20, 2020
8.233
8.734
8.120
8.622
319,230
+0.45(+5.45%)
Mar 19, 2020
8.006
8.243
7.400
8.176
309,666
-0.01(-0.12%)
Mar 18, 2020
8.990
8.990
7.618
8.186
207,813
-1.15(-12.27%)
Mar 17, 2020
9.208
9.444
9.014
9.331
442,352
+0.14(+1.54%)
Mar 16, 2020
8.848
9.303
8.801
9.189
92,647
-0.43(-4.43%)
Mar 13, 2020
9.567
9.776
9.482
9.615
154,807
+0.19(+2.00%)
Mar 12, 2020
10.21
10.21
8.719
9.426
257,070
-0.90(-8.68%)
Mar 11, 2020
10.83
10.83
10.27
10.32
212,608
-0.53(-4.87%)
Mar 10, 2020
10.90
10.90
10.76
10.85
114,893
-0.02(-0.17%)
Mar 09, 2020
10.88
11.06
10.82
10.87
82,893
-0.20(-1.79%)
Mar 06, 2020
11.06
11.11
11.04
11.07
57,285
-0.02(-0.17%)
Mar 05, 2020
11.07
11.16
10.98
11.09
53,374
-0.01(-0.09%)
Mar 04, 2020
11.06
11.12
11.03
11.10
69,829
+0.04(+0.34%)
Mar 03, 2020
10.93
11.10
10.93
11.06
156,464
+0.12(+1.12%)
Mar 02, 2020
10.80
11.00
10.76
10.93
172,415
+0.10(+0.96%)
Feb 28, 2020
10.93
11.00
10.78
10.83
153,079
-0.18(-1.63%)
Feb 27, 2020
11.00
11.06
11.00
11.01
51,210
-0.02(-0.17%)
Feb 26, 2020
11.12
11.12
11.00
11.03
80,131
-0.06(-0.51%)
Feb 25, 2020
11.08
11.10
11.06
11.09
50,422
+0.02(+0.17%)
Feb 24, 2020
11.09
11.09
11.05
11.07
65,283
+0.05(+0.43%)
Feb 21, 2020
11.03
11.05
10.99
11.02
63,438
+0.01(+0.09%)
Feb 20, 2020
11.13
11.20
10.97
11.01
116,071
-0.15(-1.35%)
Feb 19, 2020
11.24
11.26
11.14
11.16
64,545
-0.08(-0.67%)
Feb 18, 2020
11.28
11.31
11.19
11.24
70,038
-0.06(-0.50%)
Feb 14, 2020
11.32
11.34
11.28
11.29
30,976
-0.02(-0.17%)
Feb 13, 2020
11.40
11.40
11.30
11.31
64,664
-0.09(-0.75%)
Feb 12, 2020
11.46
11.46
11.19
11.40
65,055
+0.22(+1.93%)
Feb 11, 2020
11.06
11.18
11.03
11.18
79,961
+0.16(+1.45%)
Feb 10, 2020
10.95
11.02
10.95
11.02
28,819
+0.05(+0.43%)
Feb 07, 2020
11.03
11.06
10.96
10.97
50,978
-0.01(-0.09%)
Feb 06, 2020
10.95
11.01
10.95
10.98
40,154
+0.04(+0.34%)
Feb 05, 2020
10.88
10.96
10.88
10.95
54,505
+0.06(+0.52%)
Feb 04, 2020
10.94
10.94
10.88
10.89
27,849
-0.03(-0.26%)
Feb 03, 2020
11.06
11.10
10.88
10.92
88,040
-0.08(-0.77%)
Jan 31, 2020
11.05
11.05
10.99
11.00
37,568
-0.06(-0.51%)
Jan 30, 2020
10.98
11.08
10.95
11.06
128,531
+0.12(+1.12%)
Jan 29, 2020
10.99
11.00
10.94
10.94
38,226
-0.03(-0.26%)
Jan 28, 2020
10.97
10.99
10.93
10.97
50,579
-0.07(-0.60%)
Jan 27, 2020
11.08
11.08
10.96
11.03
56,895
+0.02(+0.17%)
Jan 24, 2020
10.88
11.01
10.87
11.01
85,460
+0.16(+1.47%)
Jan 23, 2020
10.79
10.85
10.79
10.85
46,836
+0.06(+0.52%)
Jan 22, 2020
10.85
10.86
10.76
10.80
76,052
-0.03(-0.26%)
Jan 21, 2020
10.81
10.83
10.75
10.82
64,283
+0.07(+0.61%)
Jan 17, 2020
10.70
10.80
10.70
10.76
53,426
+0.05(+0.44%)
Jan 16, 2020
10.73
10.78
10.69
10.71
47,457
-0.01(-0.09%)
Jan 15, 2020
10.74
10.79
10.71
10.72
36,486
-0.05(-0.44%)
Jan 14, 2020
10.75
10.80
10.73
10.77
33,415
+0.03(+0.25%)
Jan 13, 2020
10.78
10.78
10.71
10.74
58,895
-0.01(-0.09%)
Jan 10, 2020
10.69
10.78
10.68
10.75
45,278
+0.07(+0.61%)
Jan 09, 2020
10.68
10.69
10.58
10.68
81,089
+0.06(+0.53%)
Jan 08, 2020
10.58
10.67
10.57
10.63
88,136
+0.06(+0.53%)
Jan 07, 2020
10.51
10.57
10.51
10.57
91,441
+0.06(+0.53%)
Jan 06, 2020
10.53
10.54
10.51
10.52
46,454
+0.01(+0.09%)
Jan 03, 2020
10.47
10.53
10.46
10.51
35,026
+0.03(+0.27%)
Jan 02, 2020
10.46
10.49
10.42
10.48
106,460
+0.03(+0.27%)
Dec 31, 2019
10.51
10.54
10.44
10.45
136,049
-0.05(-0.45%)
Dec 30, 2019
10.62
10.62
10.48
10.50
132,119
-0.11(-1.06%)
Dec 27, 2019
10.63
10.63
10.58
10.61
82,227
+0.02(+0.18%)
Dec 26, 2019
10.59
10.63
10.53
10.59
63,210
-0.03(-0.26%)
Dec 24, 2019
10.58
10.62
10.53
10.62
36,308
+0.03(+0.27%)
Dec 23, 2019
10.57
10.59
10.50
10.59
50,497
+0.02(+0.18%)
Dec 20, 2019
10.60
10.60
10.53
10.57
55,744
-0.03(-0.27%)
Dec 19, 2019
10.56
10.60
10.53
10.60
82,745
+0.06(+0.53%)
Dec 18, 2019
10.49
10.56
10.44
10.54
89,192
+0.09(+0.90%)
Dec 17, 2019
10.45
10.48
10.39
10.45
126,175
+0.00(+0.00%)
Dec 16, 2019
10.47
10.50
10.42
10.45
41,053
-0.01(-0.09%)
Dec 13, 2019
10.50
10.51
10.44
10.46
50,725
-0.02(-0.19%)
Dec 12, 2019
10.58
10.58
10.43
10.48
59,839
-0.05(-0.44%)
Dec 11, 2019
10.48
10.54
10.48
10.53
45,438
+0.01(+0.09%)
Dec 10, 2019
10.46
10.52
10.46
10.52
68,882
+0.06(+0.54%)
Dec 09, 2019
10.47
10.53
10.44
10.46
58,330
-0.03(-0.27%)
Dec 06, 2019
10.50
10.52
10.44
10.49
35,791
+0.01(+0.09%)
Dec 05, 2019
10.42
10.50
10.40
10.48
37,723
+0.03(+0.27%)
Dec 04, 2019
10.40
10.53
10.40
10.45
65,895
+0.04(+0.36%)
Dec 03, 2019
10.37
10.45
10.37
10.41
71,679
+0.06(+0.54%)
Dec 02, 2019
10.36
10.36
10.31
10.36
42,913
+0.00(+0.00%)
Nov 29, 2019
10.34
10.37
10.26
10.36
21,218
+0.06(+0.54%)
Nov 27, 2019
10.41
10.41
10.30
10.30
73,941
-0.08(-0.81%)
Nov 26, 2019
10.39
10.40
10.38
10.39
31,247
+0.02(+0.18%)
Nov 25, 2019
10.40
10.42
10.34
10.37
68,872
-0.07(-0.63%)
Nov 22, 2019
10.42
10.43
10.39
10.43
27,219
+0.01(+0.09%)
Nov 21, 2019
10.45
10.45
10.38
10.42
69,880
+0.01(+0.09%)
Nov 20, 2019
10.41
10.45
10.41
10.41
49,309
-0.01(-0.09%)
Nov 19, 2019
10.45
10.45
10.41
10.42
25,755
-0.01(-0.09%)
Nov 18, 2019
10.45
10.45
10.40
10.43
31,716
-0.02(-0.18%)
Nov 15, 2019
10.45
10.45
10.40
10.45
21,110
+0.00(+0.00%)
Nov 14, 2019
10.43
10.45
10.43
10.45
32,968
+0.05(+0.44%)
Nov 13, 2019
10.42
10.42
10.38
10.41
17,969
+0.00(+0.00%)
Nov 12, 2019
10.39
10.42
10.33
10.41
27,942
+0.03(+0.27%)
Nov 11, 2019
10.41
10.42
10.35
10.38
53,813
-0.03(-0.27%)
Nov 08, 2019
10.43
10.44
10.37
10.41
20,216
+0.01(+0.09%)
Nov 07, 2019
10.42
10.44
10.35
10.40
39,017
-0.04(-0.36%)
Nov 06, 2019
10.37
10.44
10.34
10.43
54,731
+0.07(+0.72%)
Nov 05, 2019
10.32
10.36
10.30
10.36
66,572
+0.03(+0.27%)
Nov 04, 2019
10.33
10.35
10.30
10.33
61,117
-0.03(-0.27%)
Nov 01, 2019
10.42
10.42
10.32
10.36
37,207
-0.02(-0.18%)
Oct 31, 2019
10.30
10.42
10.28
10.38
142,566
+0.06(+0.54%)
Oct 30, 2019
10.13
10.32
10.11
10.32
135,205
+0.20(+2.02%)
Oct 29, 2019
10.09
10.15
10.09
10.12
58,782
-0.01(-0.09%)
Oct 28, 2019
10.15
10.17
10.09
10.13
44,823
-0.06(-0.55%)
Oct 25, 2019
10.23
10.23
10.16
10.18
90,008
-0.03(-0.27%)
Oct 24, 2019
10.25
10.26
10.21
10.21
51,470
-0.04(-0.36%)
Oct 23, 2019
10.29
10.31
10.23
10.25
64,742
-0.01(-0.09%)
Oct 22, 2019
10.28
10.30
10.26
10.26
63,165
+0.00(+0.00%)
Oct 21, 2019
10.29
10.29
10.25
10.26
52,056
-0.07(-0.63%)
Oct 18, 2019
10.37
10.37
10.30
10.32
25,055
-0.02(-0.18%)
Oct 17, 2019
10.39
10.39
10.22
10.34
120,837
-0.05(-0.45%)
Oct 16, 2019
10.41
10.47
10.38
10.39
55,145
-0.05(-0.45%)
Oct 15, 2019
10.54
10.54
10.41
10.43
48,607
-0.03(-0.27%)
Oct 14, 2019
10.74
10.74
10.46
10.46
57,526
-0.07(-0.71%)
Oct 11, 2019
10.54
10.58
10.50
10.54
48,391
-0.01(-0.10%)
Oct 10, 2019
10.59
10.59
10.50
10.55
36,006
-0.04(-0.35%)
Oct 09, 2019
10.58
10.62
10.57
10.58
36,790
+0.01(+0.09%)
Oct 08, 2019
10.62
10.63
10.53
10.57
52,783
+0.02(+0.18%)
Oct 07, 2019
10.58
10.64
10.55
10.56
29,414
-0.07(-0.70%)
Oct 04, 2019
10.66
10.66
10.59
10.63
24,171
+0.05(+0.44%)
Oct 03, 2019
10.61
10.65
10.56
10.58
28,910
-0.02(-0.17%)
Oct 02, 2019
10.58
10.61
10.56
10.60
24,478
+0.06(+0.53%)
Oct 01, 2019
10.50
10.55
10.50
10.55
34,051
+0.04(+0.35%)
Sep 30, 2019
10.55
10.56
10.51
10.51
17,750
-0.03(-0.26%)
Sep 27, 2019
10.56
10.56
10.49
10.54
27,408
+0.03(+0.26%)
Sep 26, 2019
10.50
10.53
10.47
10.51
13,567
+0.01(+0.09%)
Sep 25, 2019
10.56
10.58
10.47
10.50
30,399
-0.01(-0.09%)
Sep 24, 2019
10.57
10.58
10.46
10.51
81,391
+0.00(+0.00%)
Sep 23, 2019
10.56
10.56
10.50
10.51
13,766
+0.01(+0.09%)
Sep 20, 2019
10.51
10.51
10.46
10.50
36,040
+0.06(+0.62%)
Sep 19, 2019
10.46
10.48
10.42
10.44
54,065
+0.04(+0.39%)
Sep 18, 2019
10.32
10.40
10.32
10.39
121,883
+0.07(+0.68%)
Sep 17, 2019
10.30
10.33
10.29
10.32
16,294
+0.06(+0.54%)
Sep 16, 2019
10.22
10.45
10.21
10.27
47,012
+0.05(+0.45%)
Sep 13, 2019
10.37
10.39
10.21
10.22
55,787
-0.21(-2.05%)
Sep 12, 2019
10.52
10.52
10.43
10.44
30,035
-0.08(-0.79%)
Sep 11, 2019
10.56
10.56
10.46
10.52
98,170
-0.05(-0.44%)
Sep 10, 2019
10.62
10.63
10.51
10.57
39,043
-0.06(-0.52%)
Sep 09, 2019
10.65
10.65
10.53
10.62
37,029
-0.02(-0.17%)
Sep 06, 2019
10.57
10.66
10.46
10.64
59,012
+0.06(+0.61%)
Sep 05, 2019
10.62
10.63
10.53
10.57
37,746
-0.06(-0.52%)
Sep 04, 2019
10.65
10.67
10.62
10.63
28,833
-0.02(-0.17%)
Sep 03, 2019
10.65
10.67
10.64
10.65
12,892
+0.01(+0.09%)
Aug 30, 2019
10.62
10.64
10.60
10.64
19,598
+0.04(+0.35%)
Aug 29, 2019
10.57
10.64
10.57
10.60
53,617
+0.00(+0.00%)
Aug 28, 2019
10.61
10.63
10.59
10.60
40,118
+0.02(+0.17%)
Aug 27, 2019
10.59
10.61
10.55
10.58
50,228
+0.01(+0.09%)
Aug 26, 2019
10.64
10.66
10.56
10.57
50,346
-0.06(-0.52%)
Aug 23, 2019
10.66
10.66
10.60
10.63
31,184
+0.00(+0.00%)
Aug 22, 2019
10.60
10.67
10.59
10.63
56,001
+0.03(+0.26%)
Aug 21, 2019
10.58
10.64
10.56
10.60
37,546
+0.01(+0.09%)
Aug 20, 2019
10.62
10.64
10.58
10.59
41,437
-0.02(-0.17%)
Aug 19, 2019
10.56
10.62
10.54
10.61
83,929
+0.01(+0.09%)
Aug 16, 2019
10.59
10.61
10.55
10.60
23,496
+0.00(+0.00%)
Aug 15, 2019
10.58
10.60
10.56
10.60
73,639
+0.04(+0.35%)
Aug 14, 2019
10.56
10.59
10.53
10.57
113,370
+0.05(+0.43%)
Aug 13, 2019
10.49
10.52
10.46
10.52
99,685
+0.06(+0.54%)
Aug 12, 2019
10.44
10.49
10.44
10.46
48,248
+0.04(+0.43%)
Aug 09, 2019
10.43
10.45
10.42
10.42
40,961
-0.01(-0.09%)
Aug 08, 2019
10.43
10.43
10.36
10.43
58,524
+0.02(+0.18%)
Aug 07, 2019
10.38
10.44
10.38
10.41
105,351
+0.03(+0.27%)
Aug 06, 2019
10.39
10.42
10.35
10.38
91,697
-0.01(-0.09%)
Aug 05, 2019
10.42
10.43
10.39
10.39
53,519
-0.03(-0.26%)
Aug 02, 2019
10.37
10.42
10.37
10.42
35,528
+0.00(+0.00%)
Aug 01, 2019
10.39
10.44
10.38
10.42
55,933
+0.07(+0.71%)
Jul 31, 2019
10.36
10.44
10.35
10.35
53,774
-0.04(-0.35%)
Jul 30, 2019
10.33
10.40
10.33
10.38
38,360
+0.02(+0.18%)
Jul 29, 2019
10.34
10.38
10.34
10.36
36,872
+0.01(+0.09%)
Jul 26, 2019
10.35
10.38
10.33
10.35
32,160
+0.01(+0.09%)
Jul 25, 2019
10.31
10.38
10.31
10.35
64,781
+0.02(+0.18%)
Jul 24, 2019
10.33
10.33
10.23
10.33
43,489
+0.06(+0.54%)
Jul 23, 2019
10.27
10.30
10.25
10.27
42,046
-0.01(-0.09%)
Jul 22, 2019
10.28
10.30
10.27
10.28
57,789
+0.00(+0.00%)
Jul 19, 2019
10.34
10.41
10.25
10.28
42,591
+0.01(+0.09%)
Jul 18, 2019
10.30
10.30
10.24
10.27
37,575
+0.06(+0.63%)
Jul 17, 2019
10.30
10.30
10.21
10.21
68,570
-0.08(-0.81%)
Jul 16, 2019
10.25
10.30
10.24
10.29
46,647
+0.04(+0.36%)
Jul 15, 2019
10.27
10.32
10.24
10.25
57,614
-0.06(-0.63%)
Jul 12, 2019
10.21
10.33
10.18
10.32
110,606
+0.13(+1.26%)
Jul 11, 2019
10.22
10.22
10.16
10.19
71,332
+0.02(+0.18%)
Jul 10, 2019
10.18
10.24
10.15
10.17
179,993
-0.01(-0.09%)
Jul 09, 2019
10.30
10.30
10.15
10.18
92,167
-0.02(-0.18%)
Jul 08, 2019
10.23
10.26
10.18
10.20
41,322
-0.03(-0.27%)
Jul 05, 2019
10.23
10.23
10.18
10.23
19,953
+0.00(+0.00%)
Jul 03, 2019
10.21
10.24
10.17
10.23
78,940
+0.05(+0.54%)
Jul 02, 2019
10.17
10.17
10.10
10.17
196,951
-0.05(-0.45%)
Jul 01, 2019
10.22
10.29
10.17
10.22
59,418
+0.04(+0.36%)
Jun 28, 2019
10.24
10.24
10.13
10.18
76,541
-0.02(-0.18%)
Jun 27, 2019
10.27
10.29
10.14
10.20
93,021
+0.09(+0.91%)
Jun 26, 2019
10.16
10.16
10.10
10.11
75,347
+0.01(+0.09%)
Jun 25, 2019
10.15
10.16
10.10
10.10
40,073
-0.05(-0.45%)
Jun 24, 2019
10.13
10.16
10.13
10.14
75,022
+0.02(+0.18%)
Jun 21, 2019
10.12
10.15
10.09
10.13
69,999
+0.06(+0.63%)
Jun 20, 2019
10.02
10.13
9.997
10.06
133,146
+0.05(+0.54%)
Jun 19, 2019
9.988
10.03
9.960
10.01
54,116
+0.01(+0.11%)
Jun 18, 2019
10.02
10.03
9.994
9.997
27,934
+0.01(+0.05%)
Jun 17, 2019
10.05
10.06
9.979
9.992
42,295
-0.01(-0.14%)
Jun 14, 2019
10.02
10.04
9.969
10.01
34,236
-0.01(-0.09%)
Jun 13, 2019
10.02
10.02
9.997
10.02
26,908
+0.04(+0.40%)
Jun 12, 2019
9.984
10.00
9.948
9.975
49,425
+0.03(+0.28%)
Jun 11, 2019
9.957
9.975
9.938
9.948
42,790
-0.02(-0.18%)
Jun 10, 2019
9.948
9.966
9.920
9.966
58,059
+0.02(+0.18%)
Jun 07, 2019
9.920
9.957
9.920
9.948
33,608
+0.05(+0.55%)
Jun 06, 2019
9.920
9.920
9.847
9.893
61,410
+0.00(+0.00%)
Jun 05, 2019
9.911
9.929
9.865
9.893
49,211
-0.01(-0.09%)
Jun 04, 2019
9.929
9.957
9.894
9.902
59,670
-0.03(-0.28%)
Jun 03, 2019
9.902
9.948
9.902
9.930
36,545
+0.03(+0.28%)
May 31, 2019
9.874
9.911
9.865
9.902
89,221
+0.03(+0.28%)
May 30, 2019
9.902
9.902
9.838
9.874
73,479
+0.01(+0.09%)
May 29, 2019
9.938
9.948
9.856
9.865
90,918
-0.03(-0.28%)
May 28, 2019
9.865
9.920
9.865
9.893
61,132
+0.00(+0.00%)
May 24, 2019
9.884
9.902
9.765
9.893
108,708
+0.05(+0.46%)
May 23, 2019
9.865
9.865
9.838
9.847
129,730
+0.01(+0.09%)
May 22, 2019
9.856
9.874
9.820
9.838
49,926
+0.00(+0.00%)
May 21, 2019
9.856
9.865
9.792
9.838
86,241
-0.03(-0.28%)
May 20, 2019
9.911
9.911
9.847
9.865
28,465
-0.03(-0.28%)
May 17, 2019
9.929
9.929
9.874
9.893
31,857
+0.01(+0.09%)
May 16, 2019
9.911
9.911
9.874
9.884
49,057
-0.03(-0.28%)
May 15, 2019
9.911
9.948
9.902
9.911
45,683
-0.02(-0.18%)
May 14, 2019
9.957
9.957
9.874
9.929
53,345
+0.01(+0.13%)
May 13, 2019
9.935
9.935
9.889
9.916
47,385
+0.02(+0.18%)
May 10, 2019
9.871
9.935
9.871
9.898
54,629
+0.00(+0.00%)
May 09, 2019
9.889
9.925
9.835
9.898
74,840
+0.04(+0.37%)
May 08, 2019
9.916
9.916
9.825
9.862
29,409
-0.02(-0.18%)
May 07, 2019
9.862
9.898
9.841
9.880
38,219
+0.01(+0.09%)
May 06, 2019
9.835
9.871
9.816
9.871
44,306
+0.05(+0.46%)
May 03, 2019
9.807
9.871
9.780
9.825
66,940
+0.06(+0.65%)
May 02, 2019
9.780
9.798
9.744
9.762
63,096
-0.04(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.