Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.63	23.85	23.12	23.20	24,902	-0.63(-2.64%)
Apr 27, 2017	24.18	24.18	23.57	23.83	20,005	-0.17(-0.71%)
Apr 26, 2017	23.93	24.13	23.72	24.00	24,122	+0.21(+0.89%)
Apr 25, 2017	23.83	23.87	23.71	23.79	6,901	+0.21(+0.90%)
Apr 24, 2017	23.90	23.90	23.40	23.58	8,563	-0.01(-0.05%)
Apr 21, 2017	23.69	23.69	23.32	23.59	25,689	-0.02(-0.09%)
Apr 20, 2017	23.50	23.75	23.37	23.61	11,495	+0.27(+1.15%)
Apr 19, 2017	23.39	23.59	23.34	23.34	7,219	+0.18(+0.79%)
Apr 18, 2017	22.63	23.24	22.63	23.16	26,692	+0.58(+2.57%)
Apr 17, 2017	22.15	22.58	22.15	22.58	14,225	+0.43(+1.95%)
Apr 13, 2017	22.15	22.25	21.96	22.15	17,832	-0.03(-0.14%)
Apr 12, 2017	22.26	22.36	22.18	22.18	9,732	-0.14(-0.64%)
Apr 11, 2017	21.85	22.41	21.77	22.32	47,460	+0.42(+1.93%)
Apr 10, 2017	21.69	21.99	21.54	21.90	31,504	-0.28(-1.26%)
Apr 07, 2017	22.25	22.38	22.14	22.18	71,419	+0.03(+0.14%)
Apr 06, 2017	22.00	22.21	21.95	22.15	28,041	+0.19(+0.87%)
Apr 05, 2017	22.44	23.32	21.90	21.96	66,702	-0.53(-2.36%)
Apr 04, 2017	22.37	22.56	22.32	22.49	19,297	-0.03(-0.13%)
Apr 03, 2017	22.57	22.90	22.43	22.52	31,317	-0.39(-1.72%)
Mar 31, 2017	22.92	23.28	22.91	22.91	9,057	+0.10(+0.46%)
Mar 30, 2017	22.57	22.85	22.51	22.81	13,147	+0.17(+0.75%)
Mar 29, 2017	21.91	22.64	21.91	22.64	39,847	+0.67(+3.05%)
Mar 28, 2017	21.66	22.00	21.43	21.97	35,250	+0.31(+1.43%)
Mar 27, 2017	21.40	21.66	21.14	21.66	34,910	+0.17(+0.78%)
Mar 24, 2017	21.88	21.88	21.37	21.49	19,457	-0.19(-0.86%)
Mar 23, 2017	21.50	22.05	21.50	21.68	32,361	+0.18(+0.86%)
Mar 22, 2017	21.61	21.65	20.97	21.50	85,346	-0.31(-1.42%)
Mar 21, 2017	22.28	22.28	21.57	21.81	33,699	-0.40(-1.82%)
Mar 20, 2017	22.31	22.59	22.07	22.21	66,641	-0.38(-1.66%)
Mar 17, 2017	22.29	22.59	22.25	22.59	106,706	+0.22(+0.97%)
Mar 16, 2017	22.44	22.44	22.10	22.37	9,695	+0.03(+0.13%)
Mar 15, 2017	21.79	22.34	21.75	22.34	7,906	+0.82(+3.81%)
Mar 14, 2017	21.58	21.68	21.40	21.52	15,856	-0.29(-1.33%)
Mar 13, 2017	21.89	22.00	21.74	21.81	30,490	-0.04(-0.18%)
Mar 10, 2017	21.69	22.04	21.65	21.85	13,696	+0.30(+1.38%)
Mar 09, 2017	22.00	22.14	21.50	21.55	41,462	-0.59(-2.66%)
Mar 08, 2017	22.50	22.51	22.13	22.14	35,109	-0.45(-1.99%)
Mar 07, 2017	23.02	23.03	22.59	22.59	22,201	-0.65(-2.80%)
Mar 06, 2017	23.30	23.60	23.01	23.24	21,107	-0.25(-1.06%)
Mar 03, 2017	24.10	24.10	23.49	23.49	13,757	-0.50(-2.08%)
Mar 02, 2017	24.02	24.20	23.94	23.99	44,551	+0.07(+0.28%)
Mar 01, 2017	24.30	24.44	23.81	23.92	9,952	+0.00(+0.00%)
Feb 28, 2017	24.34	24.48	23.70	23.92	13,198	-0.45(-1.85%)
Feb 27, 2017	24.19	24.44	24.19	24.37	26,098	+0.29(+1.20%)
Feb 24, 2017	23.80	24.08	23.68	24.08	10,906	+0.08(+0.33%)
Feb 23, 2017	24.38	24.38	23.80	24.00	27,638	-0.08(-0.33%)
Feb 22, 2017	24.46	24.46	23.96	24.08	27,802	-0.24(-0.99%)
Feb 21, 2017	23.79	24.33	23.79	24.32	21,933	+0.69(+2.92%)
Feb 17, 2017		23.63	23.63	23.63	0	-0.05(-0.23%)
Feb 16, 2017	23.70	23.80	23.61	23.68	17,116	-0.13(-0.53%)
Feb 15, 2017	23.71	23.81	23.43	23.81	13,438	+0.00(+0.00%)
Feb 14, 2017	23.71	23.81	23.48	23.81	113,548	+0.10(+0.44%)
Feb 13, 2017	23.87	23.97	23.67	23.71	39,628	-0.16(-0.69%)
Feb 10, 2017	23.50	23.87	23.50	23.87	65,351	+0.37(+1.59%)
Feb 09, 2017	23.08	23.50	23.08	23.50	26,313	+0.47(+2.02%)
Feb 08, 2017	22.90	23.04	22.52	23.03	42,212	+0.08(+0.35%)
Feb 07, 2017	23.51	23.51	22.92	22.95	18,169	-0.36(-1.54%)
Feb 06, 2017	23.43	23.58	23.24	23.31	17,173	-0.11(-0.46%)
Feb 03, 2017	23.17	23.57	23.06	23.42	20,049	+0.49(+2.12%)
Feb 02, 2017	22.87	23.15	22.86	22.93	5,797	+0.06(+0.26%)
Feb 01, 2017	23.11	23.36	22.83	22.87	15,015	-0.19(-0.82%)
Jan 31, 2017	22.59	23.10	22.59	23.06	14,136	+0.40(+1.78%)
Jan 30, 2017	23.00	23.00	22.37	22.66	21,975	-0.30(-1.31%)
Jan 27, 2017	23.28	23.28	22.82	22.96	21,390	-0.53(-2.27%)
Jan 26, 2017	23.80	23.92	23.49	23.49	23,181	-0.28(-1.18%)
Jan 25, 2017	23.85	24.09	23.66	23.77	63,414	+0.15(+0.64%)
Jan 24, 2017	23.38	23.76	23.33	23.62	36,632	+0.31(+1.32%)
Jan 23, 2017	23.33	23.50	23.24	23.31	14,835	+0.01(+0.03%)
Jan 20, 2017	23.30	23.46	23.02	23.30	51,205	+0.26(+1.14%)
Jan 19, 2017	23.60	23.60	22.67	23.04	60,850	-0.56(-2.36%)
Jan 18, 2017	23.54	23.68	23.30	23.60	11,538	+0.20(+0.85%)
Jan 17, 2017	23.25	23.67	23.12	23.40	25,671	+0.09(+0.37%)
Jan 13, 2017		23.31	23.31	23.31	0	-0.49(-2.04%)
Jan 12, 2017	23.53	23.81	22.71	23.80	22,533	+0.38(+1.63%)
Jan 11, 2017	23.56	23.56	22.84	23.42	14,265	-0.36(-1.52%)
Jan 10, 2017	23.62	23.96	23.42	23.78	33,990	+0.37(+1.58%)
Jan 09, 2017	23.89	23.89	23.14	23.41	15,292	-0.29(-1.22%)
Jan 06, 2017	23.60	23.93	23.60	23.70	17,989	-0.07(-0.29%)
Jan 05, 2017	24.28	24.28	23.53	23.77	11,995	-0.47(-1.94%)
Jan 04, 2017	23.72	24.27	22.87	24.24	22,921	+0.84(+3.60%)
Jan 03, 2017	23.04	23.60	23.04	23.40	19,229	+0.65(+2.85%)
Dec 30, 2016		22.75	22.75	22.75	0	+0.10(+0.44%)
Dec 29, 2016	22.08	22.65	22.08	22.65	9,905	+0.57(+2.57%)
Dec 28, 2016	22.30	22.42	22.06	22.08	5,460	-0.44(-1.94%)
Dec 27, 2016	22.53	22.65	22.42	22.52	3,575	+0.17(+0.76%)
Dec 23, 2016		22.35	22.35	22.35	0	+0.09(+0.40%)
Dec 22, 2016	22.43	22.43	22.14	22.26	5,559	-0.11(-0.49%)
Dec 21, 2016	22.80	22.80	22.30	22.37	12,364	-0.29(-1.28%)
Dec 20, 2016	22.83	22.84	22.56	22.66	6,114	+0.22(+1.00%)
Dec 19, 2016	22.30	22.98	22.27	22.44	6,837	+0.41(+1.88%)
Dec 16, 2016	22.15	22.30	22.02	22.02	8,136	+0.27(+1.25%)
Dec 15, 2016	21.98	22.12	21.75	21.75	10,030	-0.28(-1.26%)
Dec 14, 2016	22.93	22.93	21.80	22.03	13,786	-0.77(-3.39%)
Dec 13, 2016	22.92	23.20	22.54	22.80	12,233	-0.09(-0.40%)
Dec 12, 2016	23.15	23.25	22.76	22.89	8,435	-0.25(-1.09%)
Dec 09, 2016	23.07	23.19	23.04	23.14	10,534	-0.07(-0.28%)
Dec 08, 2016	22.37	23.23	22.37	23.21	24,488	+0.55(+2.43%)
Dec 07, 2016	22.00	22.69	22.00	22.66	11,300	+0.85(+3.90%)
Dec 06, 2016	21.42	21.81	21.31	21.81	17,346	+0.43(+2.01%)
Dec 05, 2016	20.96	21.38	20.91	21.38	18,340	+0.62(+2.99%)
Dec 02, 2016	21.00	21.21	20.68	20.76	5,501	-0.06(-0.29%)
Dec 01, 2016	21.09	21.13	20.70	20.82	13,357	-0.27(-1.28%)
Nov 30, 2016	21.10	21.10	20.79	21.09	8,431	-0.07(-0.35%)
Nov 29, 2016	21.25	21.50	21.12	21.16	12,996	+0.03(+0.16%)
Nov 28, 2016	21.26	21.26	21.10	21.13	4,556	-0.10(-0.47%)
Nov 25, 2016	21.29	21.31	21.14	21.23	14,563	+0.15(+0.69%)
Nov 23, 2016		21.08	21.08	21.08	0	+0.04(+0.21%)
Nov 22, 2016	20.78	21.09	20.78	21.04	25,379	+0.50(+2.45%)
Nov 21, 2016	20.25	20.64	20.25	20.54	17,503	+0.45(+2.22%)
Nov 18, 2016	20.01	20.20	20.00	20.09	13,284	+0.19(+0.96%)
Nov 17, 2016	19.82	20.04	19.82	19.90	7,126	-0.08(-0.42%)
Nov 16, 2016	20.05	20.05	19.90	19.98	4,367	-0.06(-0.29%)
Nov 15, 2016	19.90	20.08	19.72	20.04	53,015	+0.09(+0.46%)
Nov 14, 2016	19.35	20.10	19.35	19.95	77,062	+0.78(+4.07%)
Nov 11, 2016	18.85	19.18	18.85	19.17	21,950	+0.43(+2.29%)
Nov 10, 2016	19.10	19.10	18.24	18.74	21,547	+0.01(+0.05%)
Nov 09, 2016	16.78	18.78	16.73	18.73	32,314	+1.78(+10.50%)
Nov 08, 2016	16.92	17.12	16.68	16.95	14,437	-0.11(-0.64%)
Nov 07, 2016	17.15	17.91	16.99	17.06	58,711	+0.40(+2.40%)
Nov 04, 2016	16.45	16.84	16.40	16.66	12,511	+0.22(+1.34%)
Nov 03, 2016	16.71	16.77	16.44	16.44	25,423	-0.33(-1.97%)
Nov 02, 2016	17.13	17.13	16.61	16.77	13,649	-0.39(-2.27%)
Nov 01, 2016	17.80	18.30	17.00	17.16	20,316	-0.66(-3.70%)
Oct 31, 2016	17.72	17.84	17.69	17.82	7,876	+0.13(+0.73%)
Oct 28, 2016	17.83	17.83	17.56	17.69	20,992	-0.08(-0.46%)
Oct 27, 2016	18.61	18.61	17.77	17.77	32,598	-0.79(-4.25%)
Oct 26, 2016	19.02	19.11	18.54	18.56	19,789	-0.42(-2.19%)
Oct 25, 2016	19.10	19.11	18.86	18.98	7,701	-0.00(-0.03%)
Oct 24, 2016	18.98	19.33	18.87	18.98	12,557	+0.07(+0.36%)
Oct 21, 2016	18.60	18.93	18.49	18.91	12,543	+0.36(+1.95%)
Oct 20, 2016	18.39	18.57	18.28	18.55	11,637	+0.16(+0.87%)
Oct 19, 2016	18.24	18.48	18.19	18.39	8,780	+0.26(+1.43%)
Oct 18, 2016	17.89	18.28	17.89	18.13	9,876	+0.34(+1.91%)
Oct 17, 2016	17.85	17.95	17.77	17.79	12,779	-0.09(-0.50%)
Oct 14, 2016	18.32	18.32	17.80	17.88	14,855	-0.17(-0.94%)
Oct 13, 2016	17.95	18.14	17.73	18.05	13,350	-0.13(-0.72%)
Oct 12, 2016	18.06	18.34	17.96	18.18	12,973	+0.17(+0.93%)
Oct 11, 2016	18.44	18.44	17.86	18.01	22,438	-0.80(-4.24%)
Oct 10, 2016	18.56	18.82	18.56	18.81	7,388	+0.56(+3.07%)
Oct 07, 2016	18.87	18.88	18.11	18.25	29,747	-0.39(-2.10%)
Oct 06, 2016	19.07	19.27	18.40	18.64	67,097	-0.34(-1.82%)
Oct 05, 2016	19.00	19.79	18.89	18.98	127,572	+0.29(+1.58%)
Oct 04, 2016	19.08	19.09	18.64	18.69	9,729	-0.35(-1.84%)
Oct 03, 2016	19.98	19.98	18.90	19.04	1,381	-0.17(-0.89%)
Sep 30, 2016	18.97	19.28	18.86	19.21	3,500	+0.23(+1.21%)
Sep 29, 2016	19.32	19.32	18.93	18.98	3,337	-0.14(-0.73%)
Sep 28, 2016	19.17	19.17	18.50	19.12	1,965	+0.31(+1.65%)
Sep 27, 2016	18.95	18.97	18.74	18.81	8,771	-0.15(-0.79%)
Sep 26, 2016	19.39	19.44	18.95	18.96	11,373	-0.59(-3.02%)
Sep 23, 2016	19.60	19.64	19.35	19.55	10,215	-0.05(-0.26%)
Sep 22, 2016	19.50	19.68	19.13	19.60	16,486	+0.71(+3.76%)
Sep 21, 2016	18.70	18.89	18.31	18.89	3,157	+0.28(+1.52%)
Sep 20, 2016	18.89	18.89	18.60	18.61	4,580	-0.27(-1.44%)
Sep 19, 2016	18.88	19.08	18.78	18.88	2,989	+0.49(+2.65%)
Sep 16, 2016	18.30	18.44	18.19	18.39	6,375	-0.11(-0.59%)
Sep 15, 2016	18.23	18.65	18.22	18.50	12,110	+0.42(+2.32%)
Sep 14, 2016	18.25	18.50	18.03	18.08	3,579	-0.17(-0.93%)
Sep 13, 2016	18.68	18.68	18.00	18.25	20,241	-0.72(-3.80%)
Sep 12, 2016	18.41	19.05	18.15	18.97	21,297	+0.27(+1.43%)
Sep 09, 2016	19.59	19.60	18.63	18.70	35,376	-1.46(-7.26%)
Sep 08, 2016	20.07	20.24	20.07	20.17	4,446	-0.03(-0.16%)
Sep 07, 2016	19.61	20.20	19.61	20.20	13,184	+0.39(+1.97%)
Sep 06, 2016	19.67	19.81	19.55	19.81	4,778	+0.30(+1.55%)
Sep 02, 2016	19.40	19.51	19.51	19.51	3,400	+0.55(+2.89%)
Sep 01, 2016	19.17	19.17	18.90	18.96	8,884	-0.45(-2.33%)
Aug 31, 2016	19.49	19.49	19.13	19.41	9,134	-0.03(-0.14%)
Aug 30, 2016	19.35	19.45	19.20	19.44	2,525	+0.19(+0.99%)
Aug 29, 2016	19.00	19.39	18.56	19.25	9,749	+0.54(+2.89%)
Aug 26, 2016	18.93	19.26	18.58	18.71	7,351	-0.31(-1.65%)
Aug 25, 2016	18.83	19.02	18.83	19.02	632	+0.46(+2.50%)
Aug 24, 2016	19.00	19.00	18.56	18.56	3,559	-0.35(-1.85%)
Aug 23, 2016	18.69	18.96	18.69	18.91	4,498	+0.29(+1.56%)
Aug 22, 2016	18.69	18.69	18.20	18.62	11,137	+0.01(+0.05%)
Aug 19, 2016	18.68	18.71	18.59	18.61	2,952	-0.09(-0.48%)
Aug 18, 2016	18.86	18.93	18.55	18.70	13,531	-0.06(-0.32%)
Aug 17, 2016	18.88	19.45	18.40	18.76	12,833	-0.11(-0.58%)
Aug 16, 2016	19.28	19.28	18.87	18.87	10,856	-0.44(-2.28%)
Aug 15, 2016	19.37	19.39	19.30	19.31	7,297	+0.19(+1.00%)
Aug 12, 2016	18.45	19.28	18.45	19.12	11,828	+0.20(+1.06%)
Aug 11, 2016	18.44	19.08	18.44	18.92	5,327	+0.01(+0.05%)
Aug 10, 2016	19.32	19.98	18.83	18.91	9,548	-0.27(-1.43%)
Aug 09, 2016	19.63	19.63	19.00	19.18	10,199	-0.26(-1.32%)
Aug 08, 2016	19.06	19.50	19.06	19.44	6,502	+0.24(+1.25%)
Aug 05, 2016	18.88	19.24	18.88	19.20	10,130	+0.53(+2.84%)
Aug 04, 2016	18.85	18.85	18.43	18.67	2,581	-0.17(-0.90%)
Aug 03, 2016	18.55	18.84	18.16	18.84	14,078	+0.49(+2.69%)
Aug 02, 2016	18.78	18.87	18.23	18.35	7,187	-0.33(-1.79%)
Aug 01, 2016	18.88	18.88	18.53	18.68	6,244	-0.13(-0.69%)
Jul 29, 2016	18.63	18.82	18.60	18.81	13,649	+0.46(+2.50%)
Jul 28, 2016	18.46	18.50	18.27	18.35	4,420	+0.02(+0.11%)
Jul 27, 2016	18.87	18.87	18.33	18.33	11,902	-0.39(-2.06%)
Jul 26, 2016	18.48	18.80	18.48	18.71	19,346	+0.07(+0.40%)
Jul 25, 2016	18.71	18.80	18.50	18.64	7,534	-0.03(-0.15%)
Jul 22, 2016	18.73	18.74	18.59	18.67	1,989	+0.10(+0.54%)
Jul 21, 2016	18.67	18.81	18.55	18.57	6,657	+0.05(+0.26%)
Jul 20, 2016	18.30	18.60	18.29	18.52	17,003	+0.22(+1.21%)
Jul 19, 2016	18.46	18.46	18.25	18.30	8,032	-0.05(-0.27%)
Jul 18, 2016	17.90	18.38	17.90	18.35	22,464	+0.47(+2.63%)
Jul 15, 2016	17.80	17.90	17.70	17.88	23,360	-0.01(-0.06%)
Jul 14, 2016	17.85	18.00	17.67	17.89	18,386	+0.14(+0.79%)
Jul 13, 2016	18.03	18.03	17.30	17.75	55,362	+0.00(+0.00%)
Jul 12, 2016	17.99	18.49	17.16	17.75	30,630	+0.07(+0.40%)
Jul 11, 2016	17.46	17.78	17.25	17.68	20,310	+0.46(+2.70%)
Jul 08, 2016	16.96	17.25	16.60	17.22	17,782	+0.62(+3.71%)
Jul 07, 2016	17.04	17.04	16.49	16.60	13,074	-0.20(-1.19%)
Jul 06, 2016	16.51	17.08	16.36	16.80	8,354	+0.20(+1.20%)
Jul 05, 2016	16.97	16.97	16.38	16.60	15,807	-0.34(-2.01%)
Jul 01, 2016	17.05	16.94	16.94	16.94	20,500	+0.24(+1.44%)
Jun 30, 2016	16.25	16.70	16.21	16.70	11,892	+0.26(+1.58%)
Jun 29, 2016	15.90	16.45	15.90	16.44	11,426	+0.75(+4.78%)
Jun 28, 2016	15.09	17.16	15.09	15.69	21,873	+0.86(+5.80%)
Jun 27, 2016	15.52	15.53	14.70	14.83	30,121	-1.23(-7.66%)
Jun 24, 2016	15.86	16.62	15.86	16.06	17,001	-0.66(-3.95%)
Jun 23, 2016	16.52	16.72	16.52	16.72	6,934	+0.44(+2.70%)
Jun 22, 2016	16.44	16.44	16.25	16.28	4,793	-0.14(-0.85%)
Jun 21, 2016	16.54	16.54	16.21	16.42	1,566	+0.07(+0.42%)
Jun 20, 2016	16.43	16.61	16.35	16.35	6,527	+0.29(+1.78%)
Jun 17, 2016	15.91	16.21	15.91	16.07	6,623	+0.21(+1.30%)
Jun 16, 2016	15.87	15.87	15.30	15.86	5,583	-0.08(-0.50%)
Jun 15, 2016	15.64	16.18	15.62	15.94	9,596	+0.21(+1.34%)
Jun 14, 2016	15.78	16.07	15.48	15.73	20,223	-0.25(-1.56%)
Jun 13, 2016	16.76	16.76	15.79	15.98	30,301	-1.17(-6.82%)
Jun 10, 2016	16.97	17.15	16.56	17.15	6,339	-0.06(-0.33%)
Jun 09, 2016	17.41	17.41	17.10	17.21	6,936	-0.14(-0.82%)
Jun 08, 2016	17.45	17.50	17.33	17.35	2,979	+0.01(+0.06%)
Jun 07, 2016	17.03	17.44	17.03	17.34	8,595	+0.17(+0.96%)
Jun 06, 2016	17.13	17.20	17.06	17.17	9,628	+0.31(+1.86%)
Jun 03, 2016	16.96	17.00	16.63	16.86	13,698	-0.03(-0.18%)
Jun 02, 2016	16.60	16.92	16.52	16.89	5,028	+0.26(+1.57%)
Jun 01, 2016	16.09	16.69	16.07	16.63	19,927	+0.28(+1.71%)
May 31, 2016	16.14	16.47	16.14	16.35	16,430	+0.18(+1.11%)
May 27, 2016	15.86	16.17	16.17	16.17	14,200	+0.15(+0.94%)
May 26, 2016	15.96	16.02	15.93	16.02	3,624	+0.06(+0.38%)
May 25, 2016	15.78	15.97	15.78	15.96	6,462	+0.27(+1.72%)
May 24, 2016	15.70	15.93	15.54	15.69	11,816	+0.14(+0.90%)
May 23, 2016	15.54	15.67	15.39	15.55	17,587	-0.12(-0.77%)
May 20, 2016	15.50	15.77	15.50	15.67	4,583	+0.23(+1.49%)
May 19, 2016	15.69	15.69	15.05	15.44	11,620	-0.24(-1.53%)
May 18, 2016	15.95	16.06	15.41	15.68	20,422	-0.30(-1.88%)
May 17, 2016	16.14	16.50	15.85	15.98	13,720	-0.23(-1.42%)
May 16, 2016	15.82	16.30	15.67	16.21	25,557	+0.27(+1.70%)
May 13, 2016	15.95	16.10	15.75	15.94	77,214	-0.13(-0.82%)
May 12, 2016	16.27	16.38	15.81	16.07	52,219	-0.20(-1.20%)
May 11, 2016	16.40	16.50	16.16	16.27	9,934	-0.23(-1.41%)
May 10, 2016	16.39	16.59	16.31	16.50	4,680	+0.20(+1.23%)
May 09, 2016	16.22	16.30	16.03	16.30	12,006	+0.15(+0.93%)
May 06, 2016	15.79	16.20	15.63	16.15	6,610	+0.31(+1.95%)
May 05, 2016	15.78	16.08	15.75	15.84	14,071	-0.18(-1.10%)
May 04, 2016	15.45	16.02	15.45	16.02	17,055	+0.23(+1.44%)
May 03, 2016	16.29	16.36	14.50	15.79	60,788	-0.53(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.