Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.06
+0.08 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.401
7.419
7.327
7.373
353,571
-0.05(-0.69%)
Apr 29, 2013
7.531
7.531
7.415
7.424
255,256
-0.13(-1.72%)
Apr 26, 2013
7.521
7.558
7.528
7.554
323,912
-0.00(-0.06%)
Apr 25, 2013
7.586
7.586
7.507
7.558
370,519
-0.06(-0.85%)
Apr 24, 2013
7.623
7.633
7.586
7.623
176,086
+0.02(+0.30%)
Apr 23, 2013
7.545
7.600
7.494
7.600
289,878
+0.11(+1.42%)
Apr 22, 2013
7.457
7.498
7.415
7.494
260,698
+0.05(+0.68%)
Apr 19, 2013
7.424
7.452
7.364
7.443
182,113
+0.04(+0.50%)
Apr 18, 2013
7.322
7.406
7.322
7.406
218,128
+0.06(+0.82%)
Apr 17, 2013
7.266
7.345
7.266
7.345
158,877
+0.06(+0.83%)
Apr 16, 2013
7.266
7.331
7.229
7.285
354,100
+0.01(+0.19%)
Apr 15, 2013
7.355
7.364
7.253
7.271
192,324
-0.06(-0.76%)
Apr 12, 2013
7.331
7.345
7.243
7.327
422,115
-0.01(-0.13%)
Apr 11, 2013
7.475
7.479
7.331
7.336
364,477
-0.12(-1.63%)
Apr 10, 2013
7.435
7.458
7.403
7.458
247,156
+0.05(+0.69%)
Apr 09, 2013
7.444
7.467
7.379
7.407
204,658
+0.00(+0.06%)
Apr 08, 2013
7.412
7.449
7.352
7.403
229,986
+0.01(+0.12%)
Apr 05, 2013
7.389
7.444
7.329
7.393
265,728
-0.07(-0.99%)
Apr 04, 2013
7.426
7.476
7.379
7.467
255,818
+0.01(+0.12%)
Apr 03, 2013
7.499
7.504
7.384
7.458
290,868
-0.04(-0.49%)
Apr 02, 2013
7.495
7.532
7.472
7.495
247,082
+0.02(+0.25%)
Apr 01, 2013
7.495
7.536
7.458
7.476
234,171
+0.02(+0.25%)
Mar 28, 2013
7.642
7.642
7.458
7.458
693,190
-0.22(-2.82%)
Mar 27, 2013
7.679
7.689
7.619
7.675
278,614
-0.03(-0.42%)
Mar 26, 2013
7.698
7.707
7.592
7.707
379,740
+0.06(+0.72%)
Mar 25, 2013
7.712
7.716
7.610
7.652
325,605
-0.04(-0.54%)
Mar 22, 2013
7.679
7.698
7.650
7.693
210,893
+0.03(+0.36%)
Mar 21, 2013
7.698
7.725
7.642
7.665
276,463
-0.01(-0.12%)
Mar 20, 2013
7.638
7.684
7.610
7.675
285,058
+0.01(+0.12%)
Mar 19, 2013
7.633
7.665
7.592
7.665
252,596
+0.03(+0.36%)
Mar 18, 2013
7.550
7.638
7.532
7.638
360,347
+0.08(+1.10%)
Mar 15, 2013
7.642
7.642
7.486
7.555
330,325
-0.09(-1.15%)
Mar 14, 2013
7.638
7.647
7.499
7.642
512,236
+0.02(+0.24%)
Mar 13, 2013
7.610
7.624
7.541
7.624
255,130
+0.01(+0.10%)
Mar 12, 2013
7.630
7.660
7.566
7.616
234,396
-0.04(-0.54%)
Mar 11, 2013
7.575
7.717
7.529
7.657
335,303
+0.09(+1.15%)
Mar 08, 2013
7.533
7.570
7.501
7.570
230,475
+0.01(+0.18%)
Mar 07, 2013
7.488
7.556
7.460
7.556
214,007
+0.04(+0.55%)
Mar 06, 2013
7.520
7.533
7.469
7.515
294,599
-0.03(-0.37%)
Mar 05, 2013
7.538
7.543
7.520
7.543
283,862
+0.00(+0.00%)
Mar 04, 2013
7.533
7.566
7.511
7.543
411,490
-0.01(-0.18%)
Mar 01, 2013
7.575
7.575
7.249
7.556
301,757
-0.01(-0.12%)
Feb 28, 2013
7.547
7.575
7.492
7.566
546,973
+0.01(+0.18%)
Feb 27, 2013
7.474
7.552
7.437
7.552
475,946
+0.04(+0.55%)
Feb 26, 2013
7.520
7.520
7.423
7.511
447,423
+0.01(+0.12%)
Feb 22, 2013
7.566
7.566
7.492
7.501
215,447
-0.02(-0.24%)
Feb 21, 2013
7.506
7.579
7.483
7.520
444,347
-0.01(-0.12%)
Feb 20, 2013
7.501
7.529
7.474
7.529
307,384
+0.01(+0.12%)
Feb 19, 2013
7.483
7.520
7.469
7.520
218,253
+0.04(+0.49%)
Feb 15, 2013
7.460
7.483
7.428
7.483
274,300
+0.03(+0.43%)
Feb 14, 2013
7.483
7.483
7.405
7.451
322,096
+0.04(+0.56%)
Feb 13, 2013
7.391
7.451
7.382
7.410
382,985
+0.01(+0.17%)
Feb 12, 2013
7.402
7.420
7.351
7.397
375,991
-0.04(-0.55%)
Feb 11, 2013
7.425
7.438
7.379
7.438
300,286
+0.01(+0.18%)
Feb 08, 2013
7.370
7.438
7.361
7.425
326,804
+0.04(+0.49%)
Feb 07, 2013
7.347
7.393
7.310
7.388
743,422
+0.03(+0.37%)
Feb 06, 2013
7.329
7.365
7.260
7.361
361,274
+0.10(+1.32%)
Feb 04, 2013
7.310
7.338
7.242
7.265
385,584
-0.04(-0.56%)
Feb 01, 2013
7.219
7.306
7.132
7.306
330,098
+0.10(+1.33%)
Jan 31, 2013
7.242
7.242
7.105
7.210
454,374
-0.02(-0.25%)
Jan 30, 2013
7.196
7.233
7.182
7.228
474,744
+0.03(+0.38%)
Jan 29, 2013
7.182
7.201
7.155
7.201
226,179
+0.03(+0.38%)
Jan 28, 2013
7.173
7.173
7.146
7.173
363,793
+0.00(+0.00%)
Jan 25, 2013
7.160
7.173
7.132
7.173
277,049
-0.00(-0.06%)
Jan 24, 2013
7.173
7.178
7.146
7.178
306,489
+0.01(+0.19%)
Jan 23, 2013
7.160
7.173
7.141
7.164
320,054
+0.01(+0.19%)
Jan 22, 2013
7.114
7.150
7.091
7.150
376,776
+0.07(+1.03%)
Jan 18, 2013
7.096
7.128
7.073
7.077
207,214
-0.03(-0.39%)
Jan 17, 2013
7.137
7.137
7.073
7.105
248,598
+0.00(+0.06%)
Jan 16, 2013
7.082
7.128
7.068
7.100
266,236
+0.03(+0.39%)
Jan 15, 2013
7.050
7.086
7.045
7.073
258,033
+0.01(+0.19%)
Jan 14, 2013
7.050
7.077
7.013
7.059
291,754
-0.00(-0.06%)
Jan 11, 2013
7.009
7.077
7.004
7.064
276,328
+0.02(+0.32%)
Jan 10, 2013
7.045
7.045
7.004
7.041
227,236
+0.00(+0.00%)
Jan 09, 2013
7.027
7.041
7.018
7.041
309,452
+0.01(+0.13%)
Jan 08, 2013
7.027
7.036
7.022
7.032
205,629
+0.00(+0.07%)
Jan 07, 2013
7.027
7.032
6.981
7.027
335,196
-0.00(-0.06%)
Jan 04, 2013
7.000
7.032
7.000
7.032
283,956
+0.00(+0.00%)
Jan 03, 2013
6.990
7.036
6.981
7.032
228,138
+0.05(+0.65%)
Jan 02, 2013
6.963
6.986
6.922
6.986
276,696
+0.06(+0.92%)
Dec 31, 2012
6.908
6.968
6.858
6.922
264,945
+0.03(+0.46%)
Dec 28, 2012
6.958
6.968
6.849
6.890
205,382
-0.05(-0.79%)
Dec 27, 2012
6.899
6.972
6.899
6.945
280,706
-0.00(-0.02%)
Dec 26, 2012
6.923
6.964
6.919
6.946
216,046
+0.02(+0.26%)
Dec 24, 2012
6.910
6.955
6.901
6.928
184,963
+0.01(+0.13%)
Dec 21, 2012
6.878
6.919
6.851
6.919
287,093
+0.02(+0.33%)
Dec 20, 2012
6.864
6.896
6.864
6.896
298,254
+0.02(+0.33%)
Dec 19, 2012
6.814
6.887
6.814
6.873
295,733
+0.05(+0.80%)
Dec 18, 2012
6.855
6.878
6.819
6.819
244,296
-0.05(-0.73%)
Dec 17, 2012
6.828
6.869
6.828
6.869
304,711
+0.03(+0.40%)
Dec 14, 2012
6.846
6.883
6.823
6.842
229,225
-0.00(-0.07%)
Dec 13, 2012
6.869
6.905
6.846
6.846
267,620
-0.05(-0.73%)
Dec 12, 2012
6.901
6.910
6.878
6.896
214,155
+0.02(+0.31%)
Dec 11, 2012
6.884
6.902
6.866
6.875
243,344
-0.01(-0.13%)
Dec 10, 2012
6.802
6.884
6.789
6.884
388,035
+0.05(+0.79%)
Dec 07, 2012
6.802
6.852
6.789
6.830
271,459
+0.00(+0.00%)
Dec 06, 2012
6.780
6.839
6.780
6.830
221,060
+0.02(+0.33%)
Dec 05, 2012
6.789
6.825
6.789
6.807
231,787
-0.00(-0.07%)
Dec 04, 2012
6.780
6.830
6.748
6.811
235,084
+0.05(+0.74%)
Nov 30, 2012
6.789
6.811
6.762
6.762
312,521
-0.05(-0.73%)
Nov 29, 2012
6.830
6.852
6.798
6.811
255,000
-0.03(-0.46%)
Nov 28, 2012
6.816
6.848
6.811
6.843
260,508
+0.00(+0.07%)
Nov 27, 2012
6.775
6.839
6.762
6.839
254,919
+0.05(+0.80%)
Nov 26, 2012
6.839
6.839
6.753
6.784
230,173
-0.05(-0.73%)
Nov 23, 2012
6.852
6.852
6.807
6.834
152,590
+0.02(+0.27%)
Nov 21, 2012
6.839
6.848
6.794
6.816
315,241
+0.01(+0.13%)
Nov 20, 2012
6.793
6.811
6.698
6.807
343,592
+0.03(+0.40%)
Nov 19, 2012
6.780
6.789
6.744
6.780
240,045
+0.06(+0.87%)
Nov 16, 2012
6.558
6.735
6.540
6.721
368,101
+0.22(+3.41%)
Nov 15, 2012
6.576
6.653
6.291
6.499
664,683
-0.08(-1.17%)
Nov 14, 2012
6.757
6.757
6.509
6.576
532,193
-0.18(-2.61%)
Nov 13, 2012
6.771
6.789
6.726
6.753
367,663
-0.00(-0.02%)
Nov 12, 2012
6.727
6.772
6.727
6.754
256,631
+0.04(+0.54%)
Nov 09, 2012
6.754
6.768
6.714
6.718
307,828
-0.04(-0.60%)
Nov 08, 2012
6.781
6.795
6.759
6.759
274,068
-0.04(-0.66%)
Nov 07, 2012
6.768
6.826
6.763
6.804
206,265
+0.01(+0.20%)
Nov 06, 2012
6.754
6.822
6.745
6.790
264,569
+0.02(+0.27%)
Nov 05, 2012
6.804
6.822
6.763
6.772
256,200
-0.05(-0.73%)
Nov 02, 2012
6.817
6.885
6.795
6.822
199,522
-0.01(-0.13%)
Nov 01, 2012
6.799
6.871
6.786
6.831
196,027
+0.01(+0.20%)
Oct 31, 2012
6.871
6.903
6.777
6.817
381,199
-0.05(-0.79%)
Oct 26, 2012
6.876
6.871
6.871
6.871
280,908
-0.03(-0.46%)
Oct 25, 2012
6.853
6.903
6.831
6.903
252,410
+0.07(+1.05%)
Oct 24, 2012
6.831
6.858
6.808
6.831
312,895
+0.04(+0.60%)
Oct 23, 2012
6.754
6.840
6.754
6.790
275,274
+0.01(+0.13%)
Oct 19, 2012
6.804
6.813
6.770
6.781
279,919
+0.00(+0.00%)
Oct 18, 2012
6.817
6.831
6.772
6.781
208,294
-0.01(-0.20%)
Oct 17, 2012
6.804
6.921
6.732
6.795
427,254
+0.02(+0.27%)
Oct 16, 2012
6.777
6.808
6.750
6.777
331,569
+0.04(+0.53%)
Oct 15, 2012
6.781
6.781
6.714
6.741
319,491
+0.02(+0.33%)
Oct 12, 2012
6.736
6.745
6.714
6.718
240,659
-0.04(-0.53%)
Oct 11, 2012
6.817
6.817
6.750
6.754
287,408
-0.04(-0.62%)
Oct 10, 2012
6.836
6.836
6.769
6.796
336,499
-0.04(-0.65%)
Oct 09, 2012
6.823
6.863
6.818
6.841
323,257
+0.00(+0.00%)
Oct 08, 2012
6.818
6.863
6.809
6.841
182,208
+0.04(+0.53%)
Oct 05, 2012
6.782
6.828
6.773
6.805
116,512
+0.04(+0.60%)
Oct 04, 2012
6.787
6.787
6.720
6.765
176,143
-0.01(-0.20%)
Oct 03, 2012
6.791
6.791
6.747
6.778
136,767
+0.02(+0.26%)
Oct 02, 2012
6.756
6.782
6.742
6.760
90,049
-0.01(-0.20%)
Oct 01, 2012
6.760
6.787
6.738
6.773
77,561
+0.03(+0.40%)
Sep 28, 2012
6.706
6.751
6.706
6.747
80,764
+0.05(+0.74%)
Sep 27, 2012
6.760
6.760
6.697
6.697
135,110
-0.04(-0.53%)
Sep 26, 2012
6.787
6.823
6.733
6.733
128,411
-0.04(-0.53%)
Sep 25, 2012
6.894
6.894
6.769
6.769
186,947
-0.12(-1.69%)
Sep 24, 2012
6.876
6.890
6.845
6.885
133,368
-0.01(-0.13%)
Sep 21, 2012
6.800
6.903
6.791
6.894
179,246
+0.11(+1.58%)
Sep 20, 2012
6.791
6.800
6.711
6.787
195,112
+0.01(+0.18%)
Sep 19, 2012
6.725
6.774
6.699
6.774
103,321
+0.07(+0.99%)
Sep 18, 2012
6.668
6.712
6.645
6.708
166,384
+0.04(+0.67%)
Sep 17, 2012
6.645
6.689
6.632
6.663
123,098
+0.02(+0.27%)
Sep 14, 2012
6.637
6.654
6.614
6.645
138,387
+0.04(+0.56%)
Sep 13, 2012
6.645
6.681
6.605
6.609
181,022
-0.01(-0.22%)
Sep 12, 2012
6.668
6.691
6.605
6.623
120,394
-0.03(-0.42%)
Sep 11, 2012
6.656
6.695
6.642
6.651
92,764
+0.00(+0.00%)
Sep 10, 2012
6.585
6.669
6.576
6.651
131,895
+0.02(+0.27%)
Sep 07, 2012
6.726
6.726
6.598
6.634
135,748
-0.08(-1.12%)
Sep 06, 2012
6.744
6.771
6.665
6.709
128,634
-0.04(-0.59%)
Sep 05, 2012
6.806
6.810
6.705
6.749
96,219
-0.02(-0.26%)
Sep 04, 2012
6.753
6.788
6.704
6.766
129,869
+0.04(+0.66%)
Aug 31, 2012
6.722
6.722
6.682
6.722
129,007
+0.04(+0.66%)
Aug 30, 2012
6.656
6.695
6.629
6.678
176,920
+0.04(+0.53%)
Aug 29, 2012
6.616
6.673
6.616
6.642
202,293
+0.05(+0.81%)
Aug 27, 2012
6.625
6.634
6.580
6.589
80,940
-0.02(-0.27%)
Aug 24, 2012
6.598
6.620
6.550
6.607
127,664
+0.04(+0.54%)
Aug 23, 2012
6.514
6.606
6.514
6.572
173,558
+0.11(+1.71%)
Aug 22, 2012
6.580
6.580
6.461
6.461
72,015
-0.10(-1.55%)
Aug 21, 2012
6.607
6.607
6.536
6.563
56,743
+0.01(+0.14%)
Aug 20, 2012
6.656
6.656
6.550
6.554
96,981
-0.01(-0.20%)
Aug 17, 2012
6.554
6.567
6.532
6.567
52,005
+0.00(+0.07%)
Aug 16, 2012
6.585
6.598
6.519
6.563
130,201
+0.06(+0.88%)
Aug 15, 2012
6.558
6.576
6.505
6.505
60,670
-0.02(-0.34%)
Aug 14, 2012
6.567
6.567
6.501
6.527
82,433
-0.02(-0.34%)
Aug 13, 2012
6.563
6.567
6.505
6.550
105,284
+0.00(+0.05%)
Aug 10, 2012
6.582
6.587
6.532
6.546
82,377
-0.01(-0.20%)
Aug 09, 2012
6.621
6.661
6.560
6.560
134,310
-0.05(-0.80%)
Aug 08, 2012
6.643
6.683
6.604
6.612
110,767
+0.01(+0.20%)
Aug 07, 2012
6.599
6.621
6.586
6.599
70,724
-0.02(-0.27%)
Aug 06, 2012
6.661
6.678
6.564
6.617
100,127
+0.03(+0.40%)
Aug 03, 2012
6.648
6.656
6.546
6.590
82,284
+0.00(+0.07%)
Aug 02, 2012
6.626
6.648
6.551
6.586
66,764
+0.00(+0.00%)
Aug 01, 2012
6.700
6.727
6.538
6.586
147,439
-0.06(-0.86%)
Jul 31, 2012
6.604
6.663
6.568
6.643
140,236
+0.06(+0.87%)
Jul 30, 2012
6.608
6.762
6.573
6.586
124,618
+0.00(+0.00%)
Jul 27, 2012
6.582
6.665
6.547
6.586
113,133
+0.02(+0.34%)
Jul 26, 2012
6.599
6.617
6.529
6.564
168,608
+0.04(+0.61%)
Jul 25, 2012
6.577
6.577
6.489
6.524
142,814
+0.02(+0.27%)
Jul 24, 2012
6.599
6.621
6.476
6.507
191,728
-0.03(-0.47%)
Jul 23, 2012
6.555
6.555
6.499
6.538
143,834
+0.02(+0.34%)
Jul 20, 2012
6.498
6.533
6.419
6.516
130,510
-0.02(-0.34%)
Jul 19, 2012
6.507
6.538
6.476
6.538
104,862
+0.05(+0.81%)
Jul 18, 2012
6.450
6.485
6.420
6.485
93,590
+0.05(+0.82%)
Jul 17, 2012
6.445
6.454
6.401
6.432
91,080
-0.01(-0.20%)
Jul 16, 2012
6.472
6.472
6.414
6.445
104,791
+0.02(+0.34%)
Jul 13, 2012
6.357
6.454
6.340
6.423
149,730
+0.06(+0.97%)
Jul 12, 2012
6.357
6.366
6.260
6.362
155,454
+0.03(+0.40%)
Jul 11, 2012
6.293
6.337
6.284
6.337
112,040
+0.06(+0.91%)
Jul 10, 2012
6.385
6.402
6.262
6.280
210,959
-0.06(-0.97%)
Jul 09, 2012
6.315
6.345
6.280
6.341
102,813
+0.06(+0.91%)
Jul 06, 2012
6.328
6.358
6.275
6.284
143,097
-0.04(-0.62%)
Jul 05, 2012
6.389
6.393
6.310
6.323
98,119
-0.06(-0.89%)
Jul 03, 2012
6.354
6.431
6.354
6.380
116,254
+0.04(+0.55%)
Jul 02, 2012
6.271
6.367
6.262
6.345
216,651
+0.05(+0.76%)
Jun 29, 2012
6.271
6.310
6.267
6.297
202,893
+0.04(+0.70%)
Jun 28, 2012
6.280
6.284
6.227
6.253
166,810
-0.02(-0.28%)
Jun 27, 2012
6.223
6.288
6.218
6.271
159,354
+0.08(+1.34%)
Jun 26, 2012
6.183
6.214
6.166
6.188
263,433
+0.02(+0.28%)
Jun 25, 2012
6.175
6.175
6.113
6.170
183,969
-0.01(-0.11%)
Jun 22, 2012
6.166
6.197
6.140
6.177
129,329
-0.01(-0.10%)
Jun 21, 2012
6.192
6.218
6.153
6.183
171,481
-0.00(-0.07%)
Jun 20, 2012
6.179
6.192
6.131
6.188
352,716
+0.02(+0.35%)
Jun 19, 2012
6.105
6.175
6.118
6.166
224,261
+0.06(+1.00%)
Jun 18, 2012
6.122
6.123
6.078
6.105
198,270
-0.01(-0.14%)
Jun 15, 2012
6.109
6.135
6.096
6.113
146,258
+0.00(+0.07%)
Jun 14, 2012
6.144
6.148
6.109
6.109
126,747
-0.00(-0.07%)
Jun 13, 2012
6.162
6.183
6.105
6.113
183,279
-0.01(-0.24%)
Jun 12, 2012
6.093
6.137
6.063
6.128
446,995
+0.05(+0.86%)
Jun 11, 2012
6.102
6.106
6.036
6.076
164,917
+0.02(+0.29%)
Jun 08, 2012
6.002
6.058
5.989
6.058
336,501
+0.05(+0.80%)
Jun 07, 2012
6.036
6.071
5.997
6.010
248,892
-0.02(-0.36%)
Jun 06, 2012
6.028
6.058
6.007
6.032
285,745
+0.00(+0.07%)
Jun 05, 2012
5.989
6.028
5.962
6.028
195,417
+0.02(+0.36%)
Jun 04, 2012
6.089
6.106
5.980
6.006
411,620
-0.11(-1.78%)
Jun 01, 2012
6.106
6.163
6.084
6.115
153,670
-0.05(-0.85%)
May 31, 2012
6.224
6.224
6.132
6.167
229,327
-0.05(-0.84%)
May 30, 2012
6.237
6.245
6.206
6.219
68,575
-0.05(-0.83%)
May 29, 2012
6.267
6.306
6.219
6.271
112,291
+0.06(+0.98%)
May 25, 2012
6.254
6.276
6.189
6.211
177,433
-0.03(-0.56%)
May 24, 2012
6.228
6.271
6.228
6.245
406,946
+0.00(+0.00%)
May 23, 2012
6.241
6.258
6.202
6.245
94,527
+0.05(+0.77%)
May 22, 2012
6.215
6.237
6.184
6.197
138,524
-0.03(-0.42%)
May 21, 2012
6.180
6.224
6.171
6.224
146,800
+0.03(+0.56%)
May 18, 2012
6.271
6.280
6.180
6.189
149,787
-0.05(-0.77%)
May 17, 2012
6.437
6.437
6.232
6.237
129,142
-0.16(-2.45%)
May 16, 2012
6.393
6.411
6.342
6.393
184,292
+0.07(+1.10%)
May 15, 2012
6.419
6.433
6.311
6.324
344,851
-0.12(-1.82%)
May 14, 2012
6.550
6.550
6.419
6.441
176,332
-0.09(-1.40%)
May 11, 2012
6.498
6.550
6.493
6.533
139,070
+0.07(+1.06%)
May 10, 2012
6.447
6.464
6.404
6.464
129,585
+0.04(+0.61%)
May 09, 2012
6.365
6.451
6.365
6.425
136,052
+0.01(+0.20%)
May 08, 2012
6.356
6.417
6.356
6.412
130,176
-0.01(-0.13%)
May 07, 2012
6.360
6.428
6.347
6.421
160,456
-0.01(-0.13%)
May 04, 2012
6.347
6.434
6.295
6.430
260,019
+0.04(+0.61%)
May 03, 2012
6.421
6.451
6.378
6.391
172,422
-0.06(-0.87%)
May 02, 2012
6.438
6.473
6.404
6.447
163,502
-0.06(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.