Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.15
-0.03 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.157
7.171
7.137
7.137
278,275
-0.02(-0.34%)
Apr 29, 2014
7.162
7.176
7.147
7.162
190,680
-0.00(-0.07%)
Apr 28, 2014
7.171
7.181
7.162
7.167
205,035
-0.01(-0.14%)
Apr 25, 2014
7.171
7.176
7.162
7.176
177,612
+0.00(+0.07%)
Apr 24, 2014
7.157
7.171
7.142
7.171
435,627
+0.01(+0.21%)
Apr 23, 2014
7.147
7.157
7.137
7.157
279,449
+0.03(+0.41%)
Apr 22, 2014
7.088
7.142
7.078
7.127
252,001
+0.03(+0.49%)
Apr 21, 2014
7.083
7.107
7.063
7.093
668,555
+0.07(+0.98%)
Apr 17, 2014
7.009
7.024
7.024
7.024
254,216
+0.01(+0.14%)
Apr 16, 2014
7.014
7.024
6.999
7.014
276,747
+0.00(+0.00%)
Apr 15, 2014
7.038
7.038
6.999
7.014
246,190
-0.01(-0.21%)
Apr 14, 2014
7.033
7.048
7.019
7.029
253,269
+0.00(+0.07%)
Apr 11, 2014
7.024
7.063
7.009
7.024
233,536
-0.00(-0.07%)
Apr 10, 2014
7.073
7.073
7.029
7.029
263,008
-0.04(-0.56%)
Apr 09, 2014
7.092
7.107
7.063
7.068
273,037
-0.02(-0.35%)
Apr 08, 2014
7.092
7.107
7.092
7.092
267,090
-0.01(-0.14%)
Apr 07, 2014
7.092
7.102
7.087
7.102
209,652
+0.01(+0.14%)
Apr 04, 2014
7.102
7.112
7.083
7.092
203,572
+0.00(+0.00%)
Apr 03, 2014
7.092
7.093
7.083
7.092
224,774
+0.00(+0.07%)
Apr 02, 2014
7.097
7.112
7.087
7.087
253,026
-0.00(-0.07%)
Apr 01, 2014
7.136
7.141
7.092
7.092
261,697
-0.05(-0.76%)
Mar 31, 2014
7.156
7.166
7.127
7.146
296,971
+0.00(+0.00%)
Mar 28, 2014
7.117
7.156
7.117
7.146
173,811
+0.02(+0.28%)
Mar 27, 2014
7.112
7.141
7.097
7.127
176,048
+0.02(+0.35%)
Mar 26, 2014
7.136
7.136
7.102
7.102
162,822
-0.03(-0.48%)
Mar 25, 2014
7.092
7.146
7.092
7.136
252,451
+0.04(+0.62%)
Mar 24, 2014
7.132
7.132
7.092
7.092
161,815
-0.04(-0.62%)
Mar 21, 2014
7.151
7.156
7.132
7.136
167,866
-0.01(-0.21%)
Mar 20, 2014
7.132
7.156
7.104
7.151
261,968
-0.01(-0.21%)
Mar 19, 2014
7.122
7.166
7.122
7.166
232,250
+0.03(+0.41%)
Mar 18, 2014
7.102
7.146
7.092
7.136
224,678
+0.03(+0.48%)
Mar 17, 2014
7.097
7.116
7.092
7.102
181,859
+0.01(+0.14%)
Mar 14, 2014
7.102
7.102
7.078
7.092
197,931
-0.02(-0.28%)
Mar 13, 2014
7.107
7.132
7.097
7.112
249,943
+0.00(+0.07%)
Mar 12, 2014
7.132
7.151
7.097
7.107
290,147
-0.03(-0.41%)
Mar 11, 2014
7.136
7.146
7.132
7.136
256,386
-0.01(-0.20%)
Mar 10, 2014
7.161
7.166
7.132
7.151
201,452
-0.00(-0.07%)
Mar 07, 2014
7.141
7.161
7.132
7.156
216,141
+0.02(+0.34%)
Mar 06, 2014
7.171
7.172
7.132
7.132
204,791
-0.05(-0.68%)
Mar 05, 2014
7.176
7.190
7.156
7.180
217,999
+0.00(+0.07%)
Mar 04, 2014
7.156
7.176
7.132
7.176
262,606
+0.01(+0.20%)
Mar 03, 2014
7.151
7.176
7.146
7.161
209,118
-0.01(-0.20%)
Feb 28, 2014
7.141
7.176
7.127
7.176
266,568
+0.03(+0.41%)
Feb 27, 2014
7.136
7.151
7.132
7.146
285,065
-0.00(-0.07%)
Feb 26, 2014
7.117
7.151
7.112
7.151
291,127
+0.01(+0.21%)
Feb 25, 2014
7.161
7.161
7.132
7.136
248,120
-0.02(-0.34%)
Feb 24, 2014
7.161
7.171
7.141
7.161
222,147
+0.00(+0.00%)
Feb 21, 2014
7.156
7.180
7.146
7.161
269,467
-0.00(-0.07%)
Feb 20, 2014
7.171
7.205
7.141
7.166
314,043
-0.02(-0.27%)
Feb 19, 2014
7.156
7.185
7.151
7.185
202,327
+0.00(+0.07%)
Feb 18, 2014
7.127
7.180
7.117
7.180
239,163
+0.03(+0.48%)
Feb 14, 2014
7.107
7.146
7.146
7.146
189,908
+0.02(+0.34%)
Feb 13, 2014
7.078
7.136
7.078
7.122
302,925
+0.02(+0.34%)
Feb 12, 2014
7.088
7.097
7.068
7.097
260,076
-0.00(-0.03%)
Feb 11, 2014
7.129
7.182
7.090
7.100
279,329
-0.01(-0.20%)
Feb 10, 2014
7.090
7.114
7.085
7.114
186,853
+0.01(+0.21%)
Feb 07, 2014
7.104
7.119
7.080
7.100
260,351
+0.00(+0.07%)
Feb 06, 2014
7.070
7.114
7.070
7.095
200,062
+0.00(+0.07%)
Feb 05, 2014
7.046
7.104
7.046
7.090
174,463
+0.02(+0.27%)
Feb 04, 2014
7.075
7.100
7.066
7.070
143,405
-0.00(-0.07%)
Feb 03, 2014
7.100
7.119
7.066
7.075
203,927
-0.04(-0.61%)
Jan 31, 2014
7.070
7.124
7.061
7.119
129,756
+0.03(+0.41%)
Jan 30, 2014
7.090
7.104
7.075
7.090
283,859
-0.01(-0.21%)
Jan 29, 2014
7.119
7.138
7.080
7.104
283,971
-0.01(-0.20%)
Jan 28, 2014
7.114
7.158
7.095
7.119
381,979
+0.02(+0.27%)
Jan 27, 2014
7.134
7.134
7.080
7.100
205,667
-0.04(-0.54%)
Jan 24, 2014
7.114
7.138
7.100
7.138
244,875
-0.00(-0.07%)
Jan 23, 2014
7.129
7.153
7.119
7.143
197,236
+0.02(+0.27%)
Jan 22, 2014
7.100
7.129
7.095
7.124
177,813
+0.01(+0.14%)
Jan 21, 2014
7.100
7.114
7.080
7.114
180,048
+0.01(+0.21%)
Jan 17, 2014
7.085
7.100
7.100
7.100
202,014
-0.02(-0.34%)
Jan 16, 2014
7.066
7.124
7.061
7.124
197,172
+0.04(+0.55%)
Jan 15, 2014
7.090
7.095
7.061
7.085
244,676
-0.00(-0.07%)
Jan 14, 2014
7.153
7.168
7.090
7.090
247,964
-0.08(-1.15%)
Jan 13, 2014
7.163
7.192
7.153
7.172
276,695
+0.00(+0.00%)
Jan 10, 2014
7.158
7.187
7.138
7.172
199,687
-0.00(-0.07%)
Jan 09, 2014
7.172
7.197
7.148
7.177
187,094
-0.00(-0.07%)
Jan 08, 2014
7.104
7.206
7.090
7.182
268,996
+0.04(+0.61%)
Jan 07, 2014
7.036
7.138
7.032
7.138
276,250
+0.08(+1.10%)
Jan 06, 2014
7.032
7.066
7.022
7.061
261,261
+0.00(+0.07%)
Jan 03, 2014
7.022
7.056
6.992
7.056
347,684
+0.00(+0.00%)
Jan 02, 2014
7.051
7.066
7.017
7.056
243,014
-0.04(-0.55%)
Dec 31, 2013
7.066
7.095
7.095
7.095
239,492
-0.00(-0.07%)
Dec 30, 2013
7.041
7.100
7.022
7.100
331,865
+0.04(+0.55%)
Dec 27, 2013
7.051
7.090
7.041
7.061
253,948
+0.00(+0.03%)
Dec 26, 2013
7.073
7.141
7.039
7.059
476,034
-0.02(-0.27%)
Dec 24, 2013
7.039
7.078
7.039
7.078
155,677
+0.01(+0.20%)
Dec 23, 2013
7.035
7.078
7.033
7.064
411,750
+0.07(+0.97%)
Dec 20, 2013
6.972
7.010
6.972
6.996
262,705
+0.00(+0.07%)
Dec 19, 2013
6.953
7.001
6.919
6.991
399,374
-0.00(-0.07%)
Dec 18, 2013
6.977
7.001
6.953
6.996
307,441
-0.01(-0.14%)
Dec 17, 2013
6.933
7.025
6.924
7.006
334,700
+0.05(+0.69%)
Dec 16, 2013
6.928
6.991
6.924
6.957
335,177
-0.00(-0.07%)
Dec 13, 2013
6.909
6.962
6.904
6.962
250,203
+0.04(+0.63%)
Dec 12, 2013
6.962
6.986
6.914
6.919
359,105
-0.09(-1.31%)
Dec 11, 2013
6.986
7.020
6.957
7.010
328,952
+0.05(+0.66%)
Dec 10, 2013
6.907
6.964
6.902
6.964
221,483
+0.06(+0.83%)
Dec 09, 2013
6.950
6.988
6.907
6.907
333,255
-0.07(-1.03%)
Dec 06, 2013
6.960
6.993
6.916
6.979
413,926
+0.07(+0.97%)
Dec 05, 2013
6.964
6.969
6.897
6.912
300,265
-0.08(-1.17%)
Dec 04, 2013
6.969
7.012
6.960
6.993
273,705
-0.02(-0.34%)
Dec 03, 2013
6.984
7.017
6.960
7.017
195,296
-0.01(-0.14%)
Dec 02, 2013
6.974
7.032
6.974
7.027
125,891
+0.04(+0.55%)
Nov 29, 2013
7.008
7.017
6.986
6.988
123,664
-0.00(-0.07%)
Nov 27, 2013
7.003
7.008
6.974
6.993
144,269
-0.01(-0.21%)
Nov 26, 2013
6.969
7.008
6.940
7.008
192,825
+0.05(+0.69%)
Nov 25, 2013
6.974
6.993
6.940
6.960
322,785
-0.04(-0.55%)
Nov 22, 2013
6.988
7.003
6.972
6.998
223,408
+0.01(+0.14%)
Nov 21, 2013
6.960
6.988
6.936
6.988
218,151
+0.04(+0.55%)
Nov 20, 2013
6.926
6.969
6.926
6.950
157,379
+0.01(+0.14%)
Nov 19, 2013
6.960
6.964
6.936
6.940
237,546
-0.04(-0.62%)
Nov 18, 2013
6.998
7.003
6.960
6.984
188,589
-0.02(-0.27%)
Nov 15, 2013
7.046
7.046
6.988
7.003
273,228
+0.01(+0.14%)
Nov 14, 2013
7.008
7.008
6.964
6.993
183,689
+0.01(+0.18%)
Nov 12, 2013
6.943
6.986
6.933
6.981
343,068
+0.00(+0.07%)
Nov 11, 2013
6.952
6.976
6.928
6.976
192,018
-0.00(-0.07%)
Nov 08, 2013
6.962
6.986
6.910
6.981
351,131
-0.02(-0.27%)
Nov 07, 2013
6.952
7.029
6.933
7.000
420,383
+0.03(+0.41%)
Nov 06, 2013
6.928
6.976
6.919
6.971
359,345
+0.04(+0.62%)
Nov 05, 2013
6.928
6.947
6.919
6.928
561,789
-0.02(-0.27%)
Nov 04, 2013
6.995
6.999
6.938
6.947
401,614
-0.06(-0.89%)
Nov 01, 2013
7.081
7.088
6.990
7.010
329,334
-0.10(-1.41%)
Oct 31, 2013
7.115
7.138
7.067
7.110
301,947
+0.00(+0.07%)
Oct 30, 2013
7.029
7.123
7.014
7.105
305,763
+0.06(+0.88%)
Oct 29, 2013
7.000
7.053
6.981
7.043
278,131
+0.02(+0.27%)
Oct 28, 2013
6.971
7.029
6.971
7.024
347,508
+0.02(+0.34%)
Oct 25, 2013
6.947
7.000
6.947
7.000
201,103
+0.04(+0.62%)
Oct 24, 2013
6.885
6.962
6.885
6.957
244,559
+0.06(+0.90%)
Oct 23, 2013
6.890
6.919
6.890
6.895
264,493
+0.00(+0.07%)
Oct 22, 2013
6.866
6.909
6.866
6.890
222,967
+0.02(+0.28%)
Oct 21, 2013
6.876
6.895
6.857
6.871
230,103
-0.02(-0.28%)
Oct 18, 2013
6.914
6.928
6.866
6.890
332,136
-0.04(-0.62%)
Oct 17, 2013
6.885
6.933
6.876
6.933
291,901
-0.00(-0.07%)
Oct 16, 2013
6.857
6.938
6.838
6.938
267,218
+0.05(+0.76%)
Oct 15, 2013
6.871
6.885
6.828
6.885
284,229
-0.02(-0.35%)
Oct 14, 2013
6.924
6.933
6.895
6.909
138,398
-0.06(-0.89%)
Oct 11, 2013
6.952
6.981
6.926
6.971
185,687
+0.04(+0.59%)
Oct 10, 2013
6.916
6.954
6.897
6.931
266,692
+0.04(+0.62%)
Oct 09, 2013
6.831
6.888
6.807
6.888
204,831
+0.07(+1.05%)
Oct 08, 2013
6.888
6.897
6.817
6.817
338,489
-0.08(-1.10%)
Oct 07, 2013
6.959
6.964
6.893
6.893
201,545
-0.12(-1.69%)
Oct 04, 2013
7.016
7.016
6.969
7.011
293,453
-0.01(-0.14%)
Oct 03, 2013
7.030
7.040
6.988
7.021
363,917
-0.05(-0.74%)
Oct 02, 2013
6.992
7.073
6.988
7.073
180,735
+0.03(+0.40%)
Oct 01, 2013
7.007
7.045
6.992
7.045
141,396
+0.03(+0.41%)
Sep 27, 2013
6.973
7.016
6.958
7.016
188,446
+0.03(+0.41%)
Sep 26, 2013
6.978
6.992
6.921
6.988
248,452
+0.02(+0.27%)
Sep 25, 2013
6.926
6.973
6.926
6.969
356,629
+0.01(+0.20%)
Sep 24, 2013
6.850
6.954
6.850
6.954
300,214
+0.09(+1.31%)
Sep 23, 2013
6.850
6.897
6.845
6.864
255,423
-0.02(-0.34%)
Sep 20, 2013
6.940
6.954
6.888
6.888
207,462
-0.08(-1.16%)
Sep 19, 2013
6.959
7.007
6.940
6.969
334,910
-0.02(-0.34%)
Sep 18, 2013
6.926
7.002
6.907
6.992
217,022
+0.04(+0.62%)
Sep 17, 2013
6.978
6.992
6.945
6.950
229,483
-0.07(-0.95%)
Sep 16, 2013
6.988
7.026
6.988
7.016
202,427
+0.01(+0.14%)
Sep 13, 2013
6.973
7.007
6.945
7.007
172,538
+0.02(+0.27%)
Sep 12, 2013
6.959
6.988
6.916
6.988
463,269
-0.00(-0.03%)
Sep 11, 2013
6.975
6.994
6.957
6.990
234,583
-0.02(-0.34%)
Sep 10, 2013
6.938
7.013
6.928
7.013
193,969
+0.07(+1.02%)
Sep 09, 2013
6.947
6.980
6.928
6.942
320,498
-0.03(-0.41%)
Sep 06, 2013
6.985
7.009
6.949
6.971
238,932
-0.04(-0.54%)
Sep 05, 2013
7.051
7.051
6.994
7.009
220,588
-0.09(-1.20%)
Sep 04, 2013
7.042
7.098
7.009
7.094
206,007
+0.02(+0.27%)
Sep 03, 2013
7.046
7.075
7.013
7.075
172,101
+0.00(+0.07%)
Aug 30, 2013
7.023
7.070
6.990
7.070
184,703
+0.02(+0.27%)
Aug 29, 2013
7.023
7.051
6.971
7.051
274,029
+0.00(+0.07%)
Aug 28, 2013
6.971
7.046
6.971
7.046
163,029
+0.05(+0.74%)
Aug 27, 2013
6.952
6.994
6.933
6.994
218,290
+0.02(+0.34%)
Aug 26, 2013
6.971
7.009
6.961
6.971
187,615
-0.01(-0.14%)
Aug 23, 2013
6.999
6.999
6.971
6.980
248,671
-0.02(-0.27%)
Aug 22, 2013
6.928
7.042
6.924
6.999
261,674
+0.04(+0.61%)
Aug 21, 2013
6.994
7.013
6.876
6.957
568,859
-0.04(-0.61%)
Aug 20, 2013
7.046
7.070
6.952
6.999
412,450
-0.08(-1.07%)
Aug 19, 2013
7.103
7.103
7.027
7.075
186,324
-0.06(-0.86%)
Aug 16, 2013
7.098
7.136
7.065
7.136
155,372
+0.02(+0.33%)
Aug 15, 2013
7.098
7.127
7.075
7.113
316,486
-0.07(-0.99%)
Aug 14, 2013
7.188
7.193
7.108
7.183
120,868
-0.01(-0.20%)
Aug 13, 2013
7.150
7.212
7.136
7.198
290,426
+0.02(+0.30%)
Aug 12, 2013
7.129
7.200
7.101
7.176
153,320
+0.03(+0.46%)
Aug 09, 2013
7.035
7.143
7.035
7.143
122,360
+0.09(+1.27%)
Aug 08, 2013
7.054
7.066
7.040
7.054
182,370
-0.02(-0.27%)
Aug 07, 2013
7.059
7.096
7.030
7.073
295,796
-0.02(-0.33%)
Aug 06, 2013
7.190
7.209
7.068
7.096
254,750
-0.13(-1.82%)
Aug 05, 2013
7.280
7.298
7.190
7.228
145,943
-0.10(-1.41%)
Aug 02, 2013
7.369
7.374
7.251
7.331
176,510
-0.03(-0.45%)
Aug 01, 2013
7.312
7.383
7.265
7.364
328,846
+0.06(+0.77%)
Jul 31, 2013
7.237
7.308
7.204
7.308
265,912
+0.07(+0.97%)
Jul 30, 2013
7.242
7.245
7.171
7.237
166,360
-0.00(-0.07%)
Jul 29, 2013
7.200
7.242
7.162
7.242
145,535
-0.02(-0.26%)
Jul 26, 2013
7.228
7.298
7.162
7.261
226,555
-0.04(-0.52%)
Jul 25, 2013
7.195
7.298
7.195
7.298
220,677
+0.04(+0.58%)
Jul 24, 2013
7.223
7.262
7.157
7.256
214,229
+0.02(+0.33%)
Jul 23, 2013
7.143
7.240
7.115
7.233
231,386
+0.13(+1.85%)
Jul 22, 2013
7.120
7.138
7.073
7.101
245,219
+0.01(+0.13%)
Jul 19, 2013
7.101
7.148
7.073
7.091
176,269
-0.04(-0.59%)
Jul 18, 2013
7.138
7.171
7.110
7.134
239,633
-0.00(-0.03%)
Jul 17, 2013
7.124
7.171
7.110
7.136
167,449
+0.00(+0.03%)
Jul 16, 2013
7.204
7.204
7.089
7.134
239,401
-0.07(-0.98%)
Jul 15, 2013
7.148
7.204
7.138
7.204
128,449
+0.05(+0.66%)
Jul 12, 2013
7.223
7.247
7.143
7.157
365,575
-0.13(-1.74%)
Jul 11, 2013
7.134
7.284
7.134
7.284
153,229
+0.16(+2.21%)
Jul 10, 2013
7.108
7.155
7.080
7.127
205,528
-0.04(-0.52%)
Jul 09, 2013
7.052
7.178
7.052
7.164
203,248
+0.12(+1.66%)
Jul 08, 2013
7.103
7.220
7.042
7.047
232,936
-0.09(-1.25%)
Jul 05, 2013
7.225
7.225
7.117
7.136
81,111
-0.10(-1.42%)
Jul 03, 2013
7.211
7.276
7.173
7.239
156,383
-0.07(-0.96%)
Jul 02, 2013
7.332
7.332
7.239
7.309
122,667
-0.06(-0.76%)
Jul 01, 2013
7.272
7.398
7.267
7.365
184,615
+0.12(+1.68%)
Jun 28, 2013
7.342
7.346
7.243
7.243
172,647
-0.07(-1.02%)
Jun 27, 2013
7.295
7.398
7.290
7.318
441,260
+0.02(+0.26%)
Jun 26, 2013
7.215
7.323
7.197
7.300
174,987
+0.13(+1.76%)
Jun 25, 2013
7.159
7.220
7.075
7.173
260,342
+0.02(+0.33%)
Jun 24, 2013
7.206
7.234
7.145
7.150
285,064
-0.17(-2.30%)
Jun 21, 2013
7.201
7.323
7.164
7.318
305,888
+0.13(+1.76%)
Jun 20, 2013
7.197
7.215
7.005
7.192
404,981
-0.06(-0.77%)
Jun 19, 2013
7.267
7.267
7.211
7.248
117,471
-0.01(-0.13%)
Jun 18, 2013
7.276
7.276
7.197
7.258
136,985
-0.00(-0.06%)
Jun 17, 2013
7.253
7.309
7.211
7.262
261,069
+0.03(+0.45%)
Jun 14, 2013
7.342
7.342
7.206
7.229
205,011
-0.10(-1.34%)
Jun 13, 2013
7.356
7.356
7.258
7.328
121,865
+0.00(+0.00%)
Jun 12, 2013
7.426
7.431
7.295
7.328
279,459
-0.08(-1.03%)
Jun 11, 2013
7.488
7.488
7.325
7.404
252,674
-0.09(-1.24%)
Jun 10, 2013
7.478
7.497
7.367
7.497
221,310
+0.04(+0.56%)
Jun 07, 2013
7.437
7.492
7.371
7.455
143,252
+0.03(+0.44%)
Jun 06, 2013
7.367
7.423
7.367
7.423
180,840
+0.01(+0.13%)
Jun 05, 2013
7.446
7.446
7.357
7.413
265,172
-0.07(-1.00%)
Jun 04, 2013
7.241
7.506
7.218
7.488
470,606
+0.21(+2.95%)
Jun 03, 2013
7.390
7.404
7.204
7.274
367,255
-0.12(-1.58%)
May 31, 2013
7.520
7.539
7.311
7.390
591,074
-0.16(-2.16%)
May 30, 2013
7.604
7.633
7.530
7.553
310,370
-0.05(-0.61%)
May 29, 2013
7.614
7.627
7.516
7.600
499,251
-0.06(-0.79%)
May 28, 2013
7.716
7.753
7.600
7.660
358,489
-0.09(-1.14%)
May 24, 2013
7.739
7.749
7.693
7.749
283,858
+0.02(+0.24%)
May 23, 2013
7.730
7.753
7.683
7.730
350,118
+0.01(+0.12%)
May 22, 2013
7.702
7.744
7.665
7.721
359,202
+0.06(+0.73%)
May 21, 2013
7.576
7.683
7.572
7.665
381,032
+0.09(+1.17%)
May 20, 2013
7.539
7.576
7.502
7.576
298,591
+0.03(+0.43%)
May 17, 2013
7.534
7.544
7.484
7.544
346,826
+0.04(+0.56%)
May 16, 2013
7.520
7.534
7.476
7.502
210,342
-0.01(-0.12%)
May 15, 2013
7.516
7.520
7.432
7.511
328,807
+0.04(+0.50%)
May 13, 2013
7.465
7.488
7.450
7.474
161,850
+0.04(+0.48%)
May 10, 2013
7.415
7.480
7.392
7.438
471,854
+0.04(+0.50%)
May 09, 2013
7.406
7.415
7.368
7.401
208,016
-0.00(-0.06%)
May 08, 2013
7.359
7.406
7.304
7.406
291,212
+0.06(+0.82%)
May 07, 2013
7.276
7.355
7.276
7.345
348,386
+0.04(+0.57%)
May 06, 2013
7.304
7.304
7.253
7.304
271,964
-0.03(-0.38%)
May 03, 2013
7.248
7.331
7.276
7.331
352,046
+0.05(+0.70%)
May 02, 2013
7.317
7.336
7.239
7.280
455,215
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.