Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt EM Bond Int Rate Hdged ETF
(NY:
EMIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2015
23.53
23.48
23.48
23.48
215
+0.37(+1.61%)
Apr 14, 2015
23.11
23.11
23.11
23.11
645
+0.11(+0.48%)
Apr 06, 2015
23.00
23.00
23.00
23.00
107
+0.00(+0.00%)
Apr 02, 2015
22.91
23.00
23.00
23.00
753
+0.02(+0.08%)
Apr 01, 2015
22.98
22.98
22.98
22.98
107
-0.19(-0.80%)
Mar 27, 2015
23.02
23.16
23.16
23.16
645
-0.02(-0.08%)
Mar 26, 2015
23.28
23.28
23.18
23.18
727
+0.30(+1.30%)
Mar 23, 2015
22.88
22.88
22.88
22.88
107
-0.03(-0.12%)
Mar 20, 2015
22.91
22.91
22.91
22.91
645
+0.30(+1.31%)
Mar 18, 2015
22.61
22.61
22.61
22.61
430
-0.38(-1.66%)
Mar 16, 2015
23.08
23.00
23.00
23.00
1,722
-0.02(-0.08%)
Mar 12, 2015
23.01
23.01
23.01
23.01
3
-0.62(-2.63%)
Mar 09, 2015
23.63
23.64
23.64
23.64
4,412
+0.34(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.