Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.35	33.35	33.26	33.33	1,498	-0.04(-0.13%)
Apr 27, 2023	33.13	33.38	33.13	33.37	2,883	+0.45(+1.37%)
Apr 26, 2023	32.98	32.98	32.85	32.92	2,927	+0.07(+0.21%)
Apr 25, 2023	32.96	32.96	32.85	32.85	4,605	-0.46(-1.39%)
Apr 24, 2023	33.31	33.32	33.31	33.32	366	-0.05(-0.16%)
Apr 21, 2023	33.32	33.37	33.32	33.37	4,962	-0.00(-0.01%)
Apr 20, 2023	33.39	33.43	33.34	33.37	4,624	-0.20(-0.60%)
Apr 19, 2023	33.47	33.61	33.47	33.58	4,934	-0.08(-0.25%)
Apr 18, 2023	33.64	33.66	33.61	33.66	1,647	+0.17(+0.51%)
Apr 17, 2023	33.42	33.49	33.37	33.49	3,198	+0.27(+0.81%)
Apr 14, 2023	33.16	33.22	33.16	33.22	434	+0.14(+0.41%)
Apr 13, 2023	32.97	33.10	32.97	33.09	3,912	+0.30(+0.90%)
Apr 12, 2023	32.88	32.93	32.79	32.79	6,966	-0.04(-0.13%)
Apr 11, 2023	32.79	32.90	32.79	32.83	1,832	+0.02(+0.07%)
Apr 10, 2023	32.56	32.81	32.56	32.81	2,896	+0.19(+0.60%)
Apr 06, 2023	32.44	32.61	32.44	32.61	2,059	+0.27(+0.83%)
Apr 05, 2023	32.29	32.35	32.26	32.35	4,948	-0.29(-0.90%)
Apr 04, 2023	32.64	32.64	32.60	32.64	2,866	-0.13(-0.39%)
Apr 03, 2023	32.67	32.77	32.67	32.77	2,460	+0.11(+0.33%)
Mar 31, 2023	32.57	32.69	32.57	32.66	4,078	+0.08(+0.26%)
Mar 30, 2023	32.58	32.59	32.57	32.58	1,285	+0.41(+1.26%)
Mar 29, 2023	32.12	32.19	32.11	32.17	2,694	+0.64(+2.03%)
Mar 28, 2023	31.51	31.59	31.48	31.53	5,485	-0.22(-0.68%)
Mar 27, 2023	31.73	31.75	31.69	31.75	1,264	+0.16(+0.51%)
Mar 24, 2023	31.52	31.59	31.52	31.59	578	-0.31(-0.96%)
Mar 23, 2023	32.16	32.17	31.73	31.89	7,633	-0.01(-0.02%)
Mar 22, 2023	32.22	32.22	31.90	31.90	2,059	-0.74(-2.27%)
Mar 21, 2023	32.62	32.64	32.51	32.64	2,090	+0.61(+1.91%)
Mar 20, 2023	31.95	32.07	31.95	32.03	3,594	+0.45(+1.43%)
Mar 17, 2023	31.67	31.70	31.57	31.58	10,103	-0.62(-1.93%)
Mar 16, 2023	31.91	32.21	31.91	32.20	11,820	+0.22(+0.69%)
Mar 15, 2023	31.71	32.07	31.70	31.98	14,373	-0.92(-2.81%)
Mar 14, 2023	32.90	32.96	32.67	32.90	4,712	+0.64(+1.99%)
Mar 13, 2023	32.03	32.33	31.98	32.26	8,902	-0.66(-2.01%)
Mar 10, 2023	33.10	33.20	32.89	32.93	35,966	-0.52(-1.55%)
Mar 09, 2023	33.75	33.83	33.44	33.44	48,544	-0.66(-1.95%)
Mar 08, 2023	33.96	34.13	33.96	34.11	63,568	+0.24(+0.70%)
Mar 07, 2023	33.87	33.92	33.87	33.87	499,526	-0.21(-0.61%)
Mar 06, 2023	34.14	34.18	34.08	34.08	5,701	-0.10(-0.29%)
Mar 03, 2023	34.05	34.18	34.03	34.18	5,206	+0.29(+0.86%)
Mar 02, 2023	33.60	33.88	33.60	33.89	3,792	+0.17(+0.52%)
Mar 01, 2023	33.72	33.72	33.68	33.71	5,184	+0.07(+0.20%)
Feb 28, 2023	33.73	33.74	33.62	33.64	3,081	-0.05(-0.13%)
Feb 27, 2023	33.70	33.72	33.68	33.69	2,113	+0.41(+1.22%)
Feb 24, 2023	33.20	33.32	33.17	33.28	2,875	-0.27(-0.80%)
Feb 23, 2023	33.37	33.55	33.37	33.55	481	+0.36(+1.07%)
Feb 22, 2023	33.19	33.21	33.17	33.19	1,338	-0.19(-0.56%)
Feb 21, 2023	33.50	33.50	33.37	33.38	3,996	-0.39(-1.15%)
Feb 17, 2023	33.64	33.79	33.63	33.77	22,974	+0.27(+0.80%)
Feb 16, 2023	33.38	33.54	33.37	33.50	5,419	-0.05(-0.16%)
Feb 15, 2023	33.46	33.56	33.46	33.56	566	+0.05(+0.16%)
Feb 14, 2023	33.34	33.50	33.29	33.50	1,564	+0.19(+0.57%)
Feb 13, 2023	33.28	33.31	33.28	33.31	1,662	+0.18(+0.55%)
Feb 10, 2023	33.00	33.13	33.00	33.13	1,910	-0.15(-0.44%)
Feb 09, 2023	33.43	33.43	33.26	33.28	2,138	-0.01(-0.03%)
Feb 08, 2023	33.50	33.50	33.29	33.29	2,520	-0.11(-0.33%)
Feb 07, 2023	33.16	33.40	33.14	33.40	2,820	+0.22(+0.68%)
Feb 06, 2023	33.12	33.20	33.12	33.18	2,651	-0.11(-0.34%)
Feb 03, 2023	33.29	33.29	33.29	33.29	103	-0.12(-0.35%)
Feb 02, 2023	33.33	33.43	33.33	33.40	3,114	+0.37(+1.12%)
Feb 01, 2023	33.04	33.11	33.03	33.03	421	+0.38(+1.17%)
Jan 31, 2023	32.49	32.65	32.49	32.65	578	+0.14(+0.42%)
Jan 30, 2023	32.54	32.54	32.51	32.52	1,075	-0.27(-0.83%)
Jan 27, 2023	32.79	32.79	32.79	32.79	103	+0.14(+0.43%)
Jan 26, 2023	32.65	32.65	32.65	32.65	32	+0.19(+0.57%)
Jan 25, 2023	32.35	32.46	32.35	32.46	885	+0.00(+0.01%)
Jan 24, 2023	32.38	32.46	32.38	32.46	163	-0.02(-0.07%)
Jan 23, 2023	32.45	32.48	32.45	32.48	390	+0.24(+0.76%)
Jan 20, 2023	32.08	32.23	32.08	32.23	955	+0.28(+0.88%)
Jan 19, 2023	31.95	31.95	31.95	31.95	353	-0.37(-1.14%)
Jan 18, 2023	32.35	32.35	32.32	32.32	1,173	-0.08(-0.26%)
Jan 17, 2023	32.35	32.40	32.35	32.40	211	+0.08(+0.26%)
Jan 13, 2023	32.13	32.32	32.13	32.32	856	+0.18(+0.55%)
Jan 12, 2023	32.12	32.15	32.12	32.15	208	+0.20(+0.62%)
Jan 11, 2023	31.86	31.95	31.78	31.95	2,801	+0.15(+0.46%)
Jan 10, 2023	31.65	31.80	31.65	31.80	4,387	+0.11(+0.35%)
Jan 09, 2023	31.87	31.87	31.68	31.69	3,442	+0.02(+0.06%)
Jan 06, 2023	31.35	31.67	31.35	31.67	4,104	+0.46(+1.47%)
Jan 05, 2023	31.21	31.21	31.21	31.21	143	+0.03(+0.08%)
Jan 04, 2023	31.22	31.22	31.16	31.18	1,232	+0.33(+1.07%)
Jan 03, 2023	30.95	30.96	30.75	30.85	16,970	+0.80(+2.66%)
Dec 30, 2022	30.14	30.17	30.04	30.05	15,525	-0.35(-1.14%)
Dec 29, 2022	30.26	30.43	30.26	30.40	1,884	+0.42(+1.39%)
Dec 28, 2022	30.07	30.07	29.98	29.98	2,016	-0.16(-0.53%)
Dec 27, 2022	30.22	30.22	30.14	30.14	6,686	-0.11(-0.36%)
Dec 23, 2022	30.20	30.25	30.17	30.25	1,688	+0.13(+0.45%)
Dec 22, 2022	29.93	30.12	29.93	30.12	1,247	-0.13(-0.44%)
Dec 21, 2022	30.28	30.33	30.23	30.25	6,307	+0.49(+1.64%)
Dec 20, 2022	29.61	29.79	29.61	29.76	3,230	+0.03(+0.12%)
Dec 19, 2022	29.80	29.80	29.73	29.73	2,342	-0.07(-0.23%)
Dec 16, 2022	29.78	29.80	29.76	29.80	730	-0.21(-0.69%)
Dec 15, 2022	30.08	30.08	29.98	30.00	3,504	-0.37(-1.23%)
Dec 14, 2022	30.48	30.52	30.35	30.38	2,872	-0.23(-0.75%)
Dec 13, 2022	30.46	30.61	30.46	30.61	2,014	+0.22(+0.72%)
Dec 12, 2022	30.25	30.39	30.25	30.39	5,050	-0.05(-0.16%)
Dec 09, 2022	30.50	30.53	30.44	30.44	4,178	+0.09(+0.29%)
Dec 08, 2022	30.38	30.38	30.30	30.35	3,020	-0.05(-0.15%)
Dec 07, 2022	30.36	30.39	30.30	30.39	5,000	-0.01(-0.04%)
Dec 06, 2022	30.39	30.40	30.39	30.40	550	-0.24(-0.77%)
Dec 05, 2022	30.64	30.64	30.64	30.64	91	-0.20(-0.66%)
Dec 02, 2022	30.84	30.84	30.84	30.84	0	+0.16(+0.52%)
Dec 01, 2022	30.70	30.70	30.68	30.68	599	-0.06(-0.18%)
Nov 30, 2022	30.39	30.74	30.39	30.74	6,353	+0.15(+0.48%)
Nov 29, 2022	30.57	30.59	30.53	30.59	2,049	+0.25(+0.83%)
Nov 28, 2022	30.46	30.46	30.34	30.34	2,491	-0.49(-1.59%)
Nov 25, 2022	30.83	30.83	30.83	30.83	104	+0.19(+0.63%)
Nov 23, 2022	30.64	30.64	30.64	30.64	104	-0.08(-0.26%)
Nov 22, 2022	30.69	30.72	30.69	30.72	959	+0.27(+0.88%)
Nov 21, 2022	30.45	30.45	30.45	30.45	38	+0.06(+0.19%)
Nov 18, 2022	30.38	30.44	30.36	30.39	1,902	+0.20(+0.66%)
Nov 17, 2022	29.82	30.20	29.82	30.20	3,762	-0.01(-0.02%)
Nov 16, 2022	30.23	30.23	30.19	30.20	866	-0.17(-0.57%)
Nov 15, 2022	30.66	30.70	30.38	30.38	8,537	-0.01(-0.03%)
Nov 14, 2022	30.53	30.62	30.39	30.39	3,292	-0.28(-0.93%)
Nov 11, 2022	30.58	30.67	30.54	30.67	4,364	+0.36(+1.19%)
Nov 10, 2022	30.04	30.31	30.04	30.31	1,448	+0.96(+3.29%)
Nov 09, 2022	29.41	29.58	29.34	29.34	7,636	-0.08(-0.27%)
Nov 08, 2022	29.42	29.50	29.41	29.42	13,193	+0.17(+0.59%)
Nov 07, 2022	29.26	29.26	29.25	29.25	1,347	+0.24(+0.82%)
Nov 04, 2022	28.78	29.01	28.75	29.01	8,839	+0.67(+2.38%)
Nov 03, 2022	28.34	28.34	28.34	28.34	92	+0.00(+0.00%)
Nov 02, 2022	28.57	28.57	28.34	28.34	2,681	-0.46(-1.59%)
Nov 01, 2022	28.92	28.92	28.79	28.80	4,128	+0.18(+0.64%)
Oct 31, 2022	28.64	28.64	28.62	28.62	685	-0.05(-0.19%)
Oct 28, 2022	28.39	28.67	28.39	28.67	6,446	+0.27(+0.96%)
Oct 27, 2022	28.48	28.48	28.39	28.40	11,291	+0.18(+0.65%)
Oct 26, 2022	28.28	28.28	28.21	28.21	383	+0.03(+0.09%)
Oct 25, 2022	28.06	28.19	28.06	28.19	568	+0.52(+1.89%)
Oct 24, 2022				27.66	4	+0.22(+0.80%)
Oct 21, 2022	27.04	27.44	27.04	27.44	2,654	+0.21(+0.75%)
Oct 20, 2022	27.26	27.26	27.24	27.24	408	+0.08(+0.31%)
Oct 19, 2022	27.20	27.24	27.14	27.16	2,609	-0.23(-0.84%)
Oct 18, 2022	27.51	27.51	27.39	27.39	9,404	+0.28(+1.02%)
Oct 17, 2022	27.18	27.20	27.07	27.11	8,865	+0.65(+2.45%)
Oct 14, 2022	26.65	26.65	26.46	26.46	2,021	-0.18(-0.68%)
Oct 13, 2022	26.41	26.64	26.41	26.64	4,572	+0.58(+2.23%)
Oct 12, 2022	26.11	26.15	26.06	26.06	4,787	-0.25(-0.95%)
Oct 11, 2022	26.45	26.47	26.28	26.31	1,442	-0.24(-0.90%)
Oct 10, 2022	26.43	26.55	26.42	26.55	2,116	+0.05(+0.19%)
Oct 07, 2022	26.57	26.57	26.50	26.50	2,407	-0.39(-1.44%)
Oct 06, 2022	26.88	26.89	26.88	26.89	1,503	-0.33(-1.21%)
Oct 05, 2022	27.17	27.21	27.17	27.21	584	-0.37(-1.35%)
Oct 04, 2022	27.50	27.59	27.48	27.59	1,966	+0.62(+2.29%)
Oct 03, 2022	26.91	27.02	26.90	26.97	17,155	+0.69(+2.64%)
Sep 30, 2022	26.29	26.50	26.28	26.28	7,708	+0.19(+0.73%)
Sep 29, 2022	26.11	26.11	26.06	26.09	1,337	-0.66(-2.47%)
Sep 28, 2022	26.53	26.75	26.53	26.75	3,890	+0.23(+0.86%)
Sep 27, 2022	26.34	26.52	26.34	26.52	1,994	-0.27(-1.00%)
Sep 26, 2022	26.80	26.87	26.74	26.79	4,042	-0.21(-0.77%)
Sep 23, 2022	27.02	27.02	26.86	26.99	3,569	-0.69(-2.50%)
Sep 22, 2022	27.68	27.68	27.68	27.68	2	-0.07(-0.24%)
Sep 21, 2022	27.92	27.92	27.75	27.75	211	-0.04(-0.15%)
Sep 20, 2022	27.94	27.94	27.57	27.79	847	-0.69(-2.41%)
Sep 19, 2022	28.48	28.48	28.48	28.48	90	+0.03(+0.10%)
Sep 16, 2022	28.25	28.45	28.25	28.45	215	-0.14(-0.48%)
Sep 15, 2022	28.66	28.66	28.59	28.59	285	-0.16(-0.57%)
Sep 14, 2022	28.61	28.77	28.61	28.75	1,607	-0.04(-0.12%)
Sep 13, 2022	29.10	29.11	28.78	28.78	211	-0.66(-2.24%)
Sep 12, 2022	29.34	29.44	29.34	29.44	4,516	+0.37(+1.29%)
Sep 09, 2022	28.91	29.07	28.91	29.07	219	+0.71(+2.49%)
Sep 08, 2022	28.12	28.36	28.12	28.36	5,603	-0.14(-0.48%)
Sep 07, 2022	28.34	28.53	28.29	28.50	816,263	+0.24(+0.86%)
Sep 06, 2022	28.43	28.49	28.26	28.26	3,896	+0.13(+0.47%)
Sep 02, 2022	28.63	28.84	28.10	28.12	11,494	-0.46(-1.61%)
Sep 01, 2022	28.29	28.58	28.29	28.58	5,128	-0.13(-0.45%)
Aug 31, 2022	29.02	29.02	28.71	28.71	3,819	-0.26(-0.89%)
Aug 30, 2022	29.04	29.04	28.97	28.97	1,503	-0.16(-0.55%)
Aug 29, 2022	29.00	29.16	29.00	29.13	2,805	+0.07(+0.24%)
Aug 26, 2022	29.18	29.25	29.06	29.06	3,006	-0.75(-2.52%)
Aug 25, 2022	29.62	29.81	29.62	29.81	1,392	+0.22(+0.74%)
Aug 24, 2022	29.54	29.62	29.54	29.59	3,082	+0.01(+0.02%)
Aug 23, 2022	29.63	29.66	29.57	29.58	3,254	+0.01(+0.02%)
Aug 22, 2022	29.64	29.64	29.57	29.58	1,552	-0.51(-1.68%)
Aug 19, 2022	30.14	30.16	30.07	30.09	1,277	-0.38(-1.23%)
Aug 18, 2022	30.46	30.47	30.46	30.46	667	-0.02(-0.05%)
Aug 17, 2022	30.48	30.48	30.48	30.48	61	-0.42(-1.37%)
Aug 16, 2022	30.77	30.90	30.77	30.90	2,681	+0.14(+0.44%)
Aug 15, 2022	30.67	30.76	30.67	30.76	824	-0.13(-0.41%)
Aug 12, 2022	30.73	30.89	30.67	30.89	4,470	+0.42(+1.38%)
Aug 11, 2022	30.56	30.63	30.42	30.47	20,123	-0.10(-0.34%)
Aug 10, 2022	30.54	30.58	30.53	30.57	3,877	+0.50(+1.66%)
Aug 09, 2022	30.08	30.13	30.05	30.07	9,407	-0.10(-0.34%)
Aug 08, 2022	30.21	30.23	30.17	30.18	3,347	-0.03(-0.09%)
Aug 05, 2022	30.08	30.22	30.08	30.20	3,676	+0.02(+0.05%)
Aug 04, 2022	30.22	30.29	30.16	30.19	4,371	+0.02(+0.07%)
Aug 03, 2022	30.16	30.16	30.16	30.16	199	+0.44(+1.48%)
Aug 02, 2022	29.78	29.81	29.72	29.72	1,241	-0.22(-0.75%)
Aug 01, 2022	29.95	29.95	29.95	29.95	628	-0.41(-1.35%)
Jul 29, 2022	30.24	30.36	30.24	30.36	3,573	+0.48(+1.61%)
Jul 28, 2022	29.61	29.88	29.58	29.88	1,097	+0.19(+0.65%)
Jul 27, 2022	29.69	29.69	29.69	29.69	42	+0.38(+1.30%)
Jul 26, 2022	29.34	29.34	29.31	29.31	3,805	-0.30(-1.00%)
Jul 25, 2022	29.60	29.60	29.60	29.60	205	+0.23(+0.77%)
Jul 22, 2022	29.42	29.42	29.31	29.38	2,857	+0.02(+0.08%)
Jul 21, 2022	29.36	29.36	29.21	29.35	4,654	+0.32(+1.10%)
Jul 20, 2022	29.26	29.26	28.95	29.04	6,419	-0.45(-1.52%)
Jul 19, 2022	29.36	29.48	29.36	29.48	3,220	+0.64(+2.21%)
Jul 18, 2022	29.00	29.11	28.85	28.85	3,786	+0.10(+0.34%)
Jul 15, 2022	28.81	28.81	28.72	28.75	814	+0.27(+0.93%)
Jul 14, 2022	28.29	28.48	28.28	28.48	3,034	-0.37(-1.29%)
Jul 13, 2022	28.91	28.91	28.85	28.85	1,425	-0.01(-0.02%)
Jul 12, 2022	28.86	29.06	28.86	28.86	3,231	-0.10(-0.35%)
Jul 11, 2022	29.03	29.15	28.96	28.96	1,846	-0.32(-1.08%)
Jul 08, 2022	29.27	29.40	29.19	29.28	6,025	+0.18(+0.63%)
Jul 07, 2022	29.08	29.12	29.03	29.10	5,639	+0.52(+1.84%)
Jul 06, 2022	28.47	28.64	28.47	28.57	869	-0.06(-0.21%)
Jul 05, 2022	28.34	28.63	28.34	28.63	10,375	-0.69(-2.36%)
Jul 01, 2022	29.05	29.33	29.05	29.33	1,478	+0.25(+0.85%)
Jun 30, 2022	28.85	29.16	28.83	29.08	4,664	-0.32(-1.10%)
Jun 29, 2022	29.58	29.58	29.40	29.40	7,229	-0.25(-0.85%)
Jun 28, 2022	29.96	30.01	29.65	29.65	4,744	+0.06(+0.19%)
Jun 27, 2022	29.59	29.75	29.56	29.60	4,895	-0.13(-0.44%)
Jun 24, 2022	29.30	29.73	29.30	29.73	7,533	+0.65(+2.23%)
Jun 23, 2022	29.03	29.08	28.92	29.08	1,681	-0.23(-0.78%)
Jun 22, 2022	29.40	29.40	29.31	29.31	3,347	-0.38(-1.29%)
Jun 21, 2022	29.83	29.83	29.69	29.69	6,161	-0.03(-0.10%)
Jun 17, 2022	29.66	29.78	29.66	29.72	2,099	+0.47(+1.59%)
Jun 16, 2022	29.38	29.40	29.22	29.26	4,061	-1.01(-3.33%)
Jun 15, 2022	30.18	30.26	30.11	30.26	1,474	+0.58(+1.95%)
Jun 14, 2022	29.66	29.70	29.54	29.68	7,463	-0.35(-1.18%)
Jun 13, 2022	30.08	30.21	29.95	30.04	6,316	-0.86(-2.79%)
Jun 10, 2022	30.87	31.05	30.87	30.90	16,170	-0.68(-2.14%)
Jun 09, 2022	31.82	31.82	31.58	31.58	1,671	-0.48(-1.48%)
Jun 08, 2022	32.19	32.19	32.04	32.05	3,130	-0.44(-1.35%)
Jun 07, 2022	32.25	32.49	32.21	32.49	2,611	+0.07(+0.20%)
Jun 06, 2022	32.38	32.43	32.37	32.43	2,614	+0.15(+0.46%)
Jun 03, 2022	32.18	32.32	32.18	32.28	3,724	-0.24(-0.72%)
Jun 02, 2022	32.22	32.51	32.22	32.51	4,288	+0.39(+1.22%)
Jun 01, 2022	32.27	32.27	31.97	32.12	1,493	-0.13(-0.41%)
May 31, 2022	32.23	32.33	32.19	32.25	5,931	-0.08(-0.26%)
May 27, 2022	32.20	32.34	32.20	32.34	3,890	+0.12(+0.39%)
May 26, 2022	32.16	32.24	32.15	32.21	1,614	+0.34(+1.06%)
May 25, 2022	31.69	31.89	31.69	31.87	3,184	+0.19(+0.59%)
May 24, 2022	31.51	31.68	31.51	31.68	1,780	-0.15(-0.47%)
May 23, 2022	31.75	31.83	31.75	31.83	792	+0.36(+1.13%)
May 20, 2022	31.46	31.48	31.18	31.48	9,365	+0.24(+0.77%)
May 19, 2022	31.25	31.25	31.16	31.24	2,932	+0.05(+0.17%)
May 18, 2022	31.50	31.50	31.14	31.18	8,906	-0.58(-1.84%)
May 17, 2022	31.66	31.77	31.56	31.77	6,243	+0.42(+1.33%)
May 16, 2022	31.28	31.49	31.28	31.35	2,402	+0.25(+0.81%)
May 13, 2022	31.04	31.10	31.04	31.10	1,423	+0.62(+2.05%)
May 12, 2022	30.54	30.54	30.48	30.48	230	+0.18(+0.61%)
May 11, 2022	30.47	30.87	30.29	30.29	4,101	-0.15(-0.50%)
May 10, 2022	30.30	30.54	30.30	30.44	2,905	+0.30(+1.01%)
May 09, 2022	30.31	30.42	30.14	30.14	461	-0.75(-2.43%)
May 06, 2022	30.92	30.99	30.71	30.89	6,932	-0.39(-1.24%)
May 05, 2022	31.30	31.30	31.16	31.28	2,955	-0.78(-2.45%)
May 04, 2022	31.62	32.06	31.58	32.06	4,513	+0.27(+0.85%)
May 03, 2022	31.73	31.79	31.73	31.79	2,464	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.