Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
18.07
18.07
17.26
17.28
25,328
-0.13(-0.75%)
Apr 29, 2009
17.14
17.49
17.12
17.41
7,925
+0.49(+2.90%)
Apr 28, 2009
16.86
17.02
16.86
16.92
6,932
+0.00(+0.00%)
Apr 27, 2009
16.84
17.03
16.80
16.92
5,029
-0.01(-0.06%)
Apr 24, 2009
16.73
17.03
16.72
16.93
2,756
+0.28(+1.68%)
Apr 23, 2009
16.60
16.65
16.41
16.65
2,411
-0.09(-0.54%)
Apr 22, 2009
16.39
17.06
16.39
16.74
4,968
+0.09(+0.54%)
Apr 21, 2009
16.41
16.65
16.41
16.65
26,927
+0.31(+1.90%)
Apr 20, 2009
16.46
16.46
16.33
16.34
3,288
-0.62(-3.66%)
Apr 17, 2009
17.85
17.85
16.72
16.96
2,777
+0.08(+0.47%)
Apr 16, 2009
16.04
16.88
16.04
16.88
5,781
+0.64(+3.94%)
Apr 15, 2009
16.31
16.32
16.23
16.24
5,404
-0.17(-1.04%)
Apr 14, 2009
16.42
16.44
16.31
16.41
4,391
-0.25(-1.50%)
Apr 13, 2009
17.04
17.04
16.42
16.66
12,446
-0.15(-0.89%)
Apr 09, 2009
16.94
16.94
16.56
16.81
5,382
+0.51(+3.13%)
Apr 08, 2009
16.17
16.30
16.14
16.30
3,479
+0.29(+1.81%)
Apr 07, 2009
16.24
16.24
15.97
16.01
2,519
-0.33(-2.02%)
Apr 06, 2009
16.32
16.36
16.15
16.34
2,765
-0.29(-1.74%)
Apr 03, 2009
16.48
16.63
16.34
16.63
18,977
+0.16(+0.97%)
Apr 02, 2009
16.18
16.68
16.16
16.47
11,788
+0.67(+4.24%)
Apr 01, 2009
15.50
15.84
15.42
15.80
2,642
+0.15(+0.96%)
Mar 31, 2009
16.67
16.67
15.59
15.65
10,931
+0.44(+2.89%)
Mar 30, 2009
15.58
15.58
15.08
15.21
2,480
-0.80(-5.00%)
Mar 26, 2009
15.62
16.01
15.62
16.01
9,110
+0.73(+4.78%)
Mar 25, 2009
15.53
15.59
15.10
15.28
19,751
+0.01(+0.07%)
Mar 24, 2009
15.44
15.44
15.27
15.27
6,370
-0.27(-1.74%)
Mar 23, 2009
15.14
15.54
15.14
15.54
3,980
+0.78(+5.28%)
Mar 20, 2009
15.13
15.13
14.71
14.76
3,079
-0.38(-2.51%)
Mar 19, 2009
15.24
15.27
15.09
15.14
13,028
+0.29(+1.94%)
Mar 18, 2009
15.00
15.11
14.80
14.85
2,395
+0.03(+0.22%)
Mar 17, 2009
14.52
14.86
14.51
14.82
10,002
+0.41(+2.83%)
Mar 16, 2009
14.97
14.97
14.41
14.41
9,912
-0.23(-1.56%)
Mar 13, 2009
16.30
14.90
14.50
14.64
0
+0.02(+0.14%)
Mar 12, 2009
13.91
14.62
13.88
14.62
35,172
+0.51(+3.62%)
Mar 11, 2009
14.06
14.11
13.86
14.11
52,784
+0.22(+1.58%)
Mar 10, 2009
12.35
13.89
12.34
13.89
7,066
+0.67(+5.07%)
Mar 09, 2009
13.48
13.66
12.85
13.22
16,929
-0.19(-1.40%)
Mar 06, 2009
13.61
13.70
13.28
13.41
0
-0.18(-1.34%)
Mar 05, 2009
13.39
13.77
13.39
13.59
3,495
-0.51(-3.62%)
Mar 04, 2009
13.91
14.19
13.79
14.10
24,882
+0.41(+2.99%)
Mar 02, 2009
14.14
14.14
13.69
13.69
20,396
-0.61(-4.27%)
Feb 27, 2009
14.06
14.50
14.06
14.30
0
+0.07(+0.49%)
Feb 26, 2009
14.76
14.76
14.23
14.23
7,279
-0.49(-3.36%)
Feb 25, 2009
14.48
14.72
14.31
14.72
8,120
+0.14(+0.99%)
Feb 24, 2009
14.12
14.61
14.12
14.58
8,655
+0.44(+3.11%)
Feb 23, 2009
16.08
16.14
14.14
14.14
6,146
-0.40(-2.78%)
Feb 20, 2009
14.69
14.69
14.44
14.54
1,545
-0.31(-2.09%)
Feb 19, 2009
15.24
15.24
14.74
14.86
10,738
-0.28(-1.82%)
Feb 18, 2009
16.50
16.50
15.06
15.13
17,080
-0.26(-1.72%)
Feb 17, 2009
15.79
15.79
15.24
15.39
46,854
-0.61(-3.79%)
Feb 13, 2009
16.00
16.05
15.89
16.00
50,353
+0.18(+1.14%)
Feb 12, 2009
15.63
15.91
15.56
15.82
7,210
+0.05(+0.32%)
Feb 11, 2009
15.80
15.88
15.65
15.77
10,862
+0.02(+0.13%)
Feb 10, 2009
16.34
16.38
15.74
15.75
10,581
-0.60(-3.67%)
Feb 09, 2009
16.33
16.40
16.21
16.35
49,309
-0.08(-0.51%)
Feb 06, 2009
16.30
16.43
16.10
16.43
2,733
+0.39(+2.45%)
Feb 05, 2009
15.62
16.11
15.60
16.04
5,062
+0.13(+0.82%)
Feb 04, 2009
15.86
16.17
15.78
15.91
63,818
+0.16(+1.02%)
Feb 03, 2009
15.78
15.78
15.62
15.75
22,707
+0.03(+0.19%)
Feb 02, 2009
15.40
15.72
15.40
15.72
12,843
+0.15(+0.96%)
Jan 30, 2009
16.01
16.01
15.56
15.57
0
-0.32(-2.01%)
Jan 29, 2009
16.16
16.16
15.89
15.89
13,049
-0.43(-2.63%)
Jan 28, 2009
16.02
16.41
16.02
16.32
24,466
+0.40(+2.51%)
Jan 27, 2009
15.79
15.97
15.79
15.92
13,699
+0.14(+0.89%)
Jan 26, 2009
15.48
15.86
15.48
15.78
4,324
+0.33(+2.16%)
Jan 23, 2009
15.03
15.63
15.03
15.45
28,437
+0.12(+0.75%)
Jan 22, 2009
15.54
15.54
15.07
15.33
20,486
-0.10(-0.65%)
Jan 21, 2009
15.50
15.50
14.97
15.43
4,343
+0.41(+2.73%)
Jan 20, 2009
15.94
15.94
15.00
15.02
12,141
-0.81(-5.12%)
Jan 16, 2009
15.82
15.89
15.46
15.83
39,711
+0.35(+2.26%)
Jan 15, 2009
15.50
15.67
15.05
15.48
7,375
+0.05(+0.32%)
Jan 14, 2009
14.67
15.79
14.67
15.43
16,563
-0.63(-3.92%)
Jan 13, 2009
15.87
16.09
15.87
16.06
4,400
+0.19(+1.20%)
Jan 12, 2009
16.00
16.05
15.83
15.87
4,080
-0.24(-1.49%)
Jan 09, 2009
16.55
16.55
16.04
16.11
6,836
-0.41(-2.51%)
Jan 08, 2009
16.44
16.54
16.35
16.52
25,887
+0.09(+0.58%)
Jan 07, 2009
16.63
16.85
16.43
16.43
12,388
-0.55(-3.21%)
Jan 06, 2009
16.82
17.12
16.82
16.98
4,310
+0.45(+2.73%)
Jan 05, 2009
16.50
16.52
16.44
16.52
2,653
-0.09(-0.52%)
Jan 02, 2009
16.01
16.61
16.00
16.61
0
+0.56(+3.49%)
Jan 01, 2009
15.73
16.05
15.73
16.05
0
+0.00(+0.00%)
Dec 31, 2008
15.73
16.05
15.73
16.05
80,510
+0.43(+2.75%)
Dec 30, 2008
15.49
15.66
15.49
15.62
14,914
+0.48(+3.20%)
Dec 29, 2008
15.39
15.39
15.10
15.14
8,179
-0.24(-1.55%)
Dec 26, 2008
15.50
15.50
15.25
15.38
6,997
+0.03(+0.16%)
Dec 24, 2008
15.18
15.35
15.14
15.35
30,664
+0.12(+0.78%)
Dec 23, 2008
15.53
15.58
15.13
15.23
32,297
-0.05(-0.32%)
Dec 22, 2008
15.73
15.73
15.04
15.28
11,221
-0.39(-2.47%)
Dec 19, 2008
15.81
15.85
15.67
15.67
10,204
+0.28(+1.80%)
Dec 18, 2008
15.92
15.92
15.27
15.39
30,795
-0.47(-2.98%)
Dec 17, 2008
15.66
15.95
15.60
15.86
43,963
+0.11(+0.71%)
Dec 16, 2008
15.17
15.76
15.17
15.75
39,753
+0.79(+5.28%)
Dec 15, 2008
15.45
15.45
14.82
14.96
8,401
-0.32(-2.08%)
Dec 12, 2008
14.43
15.28
14.43
15.28
13,062
+0.52(+3.50%)
Dec 11, 2008
15.24
15.40
14.76
14.76
27,633
-0.59(-3.84%)
Dec 10, 2008
15.33
15.54
15.16
15.35
17,410
+0.14(+0.92%)
Dec 09, 2008
15.02
15.63
15.00
15.21
24,921
-0.15(-0.98%)
Dec 08, 2008
15.09
15.36
15.05
15.36
8,170
+0.63(+4.31%)
Dec 05, 2008
13.90
14.74
13.65
14.72
30,783
+0.66(+4.73%)
Dec 04, 2008
14.64
15.40
14.02
14.06
12,660
-0.75(-5.07%)
Dec 03, 2008
14.31
14.81
14.31
14.81
15,083
+0.67(+4.73%)
Dec 02, 2008
14.04
14.39
14.03
14.14
6,645
+0.15(+1.09%)
Dec 01, 2008
14.86
14.86
13.99
13.99
3,158
-1.21(-7.96%)
Nov 28, 2008
15.12
15.20
15.07
15.20
2,348
+0.10(+0.70%)
Nov 26, 2008
14.52
15.13
14.52
15.10
7,733
+0.74(+5.17%)
Nov 25, 2008
14.54
14.59
14.19
14.35
17,335
-0.17(-1.15%)
Nov 24, 2008
13.83
14.57
13.70
14.52
10,999
+0.94(+6.92%)
Nov 21, 2008
12.96
13.58
12.77
13.58
31,597
+0.36(+2.76%)
Nov 20, 2008
13.72
13.92
13.22
13.22
7,242
-0.69(-4.99%)
Nov 19, 2008
14.61
14.61
13.89
13.91
22,865
-0.32(-2.23%)
Nov 18, 2008
14.96
14.96
14.19
14.23
4,646
-0.59(-3.98%)
Nov 17, 2008
14.53
15.02
14.53
14.82
18,790
-0.59(-3.85%)
Nov 14, 2008
15.32
15.45
14.99
15.41
9,912
+0.06(+0.36%)
Nov 13, 2008
14.58
15.35
14.03
15.35
8,048
+0.58(+3.95%)
Nov 12, 2008
15.09
15.19
14.77
14.77
9,253
-0.69(-4.43%)
Nov 11, 2008
15.62
15.62
15.39
15.46
3,860
-0.29(-1.87%)
Nov 10, 2008
16.01
16.01
15.75
15.75
4,087
-0.42(-2.60%)
Nov 07, 2008
15.83
16.21
15.83
16.17
3,540
+0.32(+2.02%)
Nov 06, 2008
16.48
16.48
15.85
15.85
6,888
-0.68(-4.14%)
Nov 05, 2008
17.17
17.19
16.53
16.53
7,156
-0.68(-3.93%)
Nov 04, 2008
17.10
17.27
17.06
17.21
6,319
+0.36(+2.14%)
Nov 03, 2008
16.96
17.06
16.85
16.85
8,807
-0.02(-0.12%)
Oct 31, 2008
16.48
16.94
16.34
16.87
16,762
+0.50(+3.05%)
Oct 30, 2008
16.48
16.48
16.12
16.37
11,366
-0.21(-1.27%)
Oct 29, 2008
16.24
16.58
16.11
16.58
42,458
+0.44(+2.71%)
Oct 28, 2008
15.37
16.14
14.96
16.14
7,435
+0.60(+3.88%)
Oct 27, 2008
15.27
15.54
15.21
15.54
1,690
-0.00(-0.01%)
Oct 24, 2008
15.31
15.80
15.00
15.54
22,355
+0.07(+0.46%)
Oct 23, 2008
16.17
16.17
15.22
15.47
8,972
-0.69(-4.27%)
Oct 22, 2008
17.18
17.18
15.94
16.16
17,381
-0.88(-5.16%)
Oct 21, 2008
17.34
17.41
17.04
17.04
22,047
-0.53(-3.02%)
Oct 20, 2008
17.27
17.57
17.19
17.57
9,835
+0.46(+2.69%)
Oct 17, 2008
16.43
17.85
16.43
17.11
69,689
+0.13(+0.77%)
Oct 16, 2008
15.97
16.98
15.97
16.98
2,493
+0.28(+1.68%)
Oct 15, 2008
17.88
17.91
16.70
16.70
1,410
-1.59(-8.68%)
Oct 14, 2008
20.15
20.15
17.95
18.29
12,642
-0.13(-0.69%)
Oct 13, 2008
17.18
18.41
17.18
18.41
8,362
+1.32(+7.75%)
Oct 10, 2008
16.32
17.51
15.82
17.09
70,718
-0.15(-0.87%)
Oct 09, 2008
17.24
18.39
17.24
17.24
29,861
-1.03(-5.64%)
Oct 08, 2008
17.56
18.50
17.24
18.27
29,828
+0.05(+0.27%)
Oct 07, 2008
19.41
19.50
18.22
18.22
13,138
-1.19(-6.13%)
Oct 06, 2008
19.60
19.68
18.54
19.41
39,455
-0.65(-3.22%)
Oct 03, 2008
20.68
20.92
20.06
20.06
12,762
-0.36(-1.79%)
Oct 02, 2008
21.08
21.08
20.36
20.42
5,732
-0.80(-3.77%)
Oct 01, 2008
21.34
21.44
21.18
21.22
36,190
-0.24(-1.13%)
Sep 30, 2008
21.15
21.46
20.82
21.46
12,521
+0.53(+2.55%)
Sep 29, 2008
21.73
21.73
20.85
20.93
23,542
-1.34(-6.02%)
Sep 26, 2008
21.98
22.28
21.12
22.27
0
+0.10(+0.45%)
Sep 25, 2008
21.93
22.25
21.93
22.17
9,547
+0.27(+1.23%)
Sep 24, 2008
21.99
22.15
21.89
21.90
7,095
-0.14(-0.64%)
Sep 23, 2008
22.08
22.48
22.04
22.04
45,736
-0.23(-1.03%)
Sep 22, 2008
22.78
22.87
22.24
22.27
9,688
-0.81(-3.51%)
Sep 19, 2008
24.27
25.27
20.56
23.08
0
+0.90(+4.06%)
Sep 18, 2008
21.66
22.18
21.18
22.18
118,095
+0.45(+2.07%)
Sep 17, 2008
22.29
22.29
21.73
21.73
51,400
-0.74(-3.30%)
Sep 16, 2008
22.10
22.51
22.07
22.47
76,321
+0.09(+0.41%)
Sep 15, 2008
21.95
23.05
21.95
22.38
68,332
-0.84(-3.62%)
Sep 12, 2008
23.27
23.31
23.15
23.22
27,082
+0.07(+0.30%)
Sep 11, 2008
23.00
23.35
22.98
23.15
6,753
-0.14(-0.60%)
Sep 10, 2008
23.34
23.51
23.29
23.29
7,890
+0.30(+1.30%)
Sep 09, 2008
23.76
23.92
22.99
22.99
3,042
-0.54(-2.30%)
Sep 08, 2008
23.95
23.95
23.53
23.53
35,473
+0.04(+0.17%)
Sep 05, 2008
23.36
23.54
23.24
23.49
0
-0.09(-0.39%)
Sep 04, 2008
24.24
24.24
23.56
23.58
9,386
-0.78(-3.19%)
Sep 03, 2008
24.68
24.68
24.34
24.36
2,192
-0.35(-1.42%)
Sep 02, 2008
24.87
25.18
24.68
24.71
4,723
-0.16(-0.64%)
Aug 29, 2008
25.04
25.04
24.79
24.87
29,037
-0.36(-1.43%)
Aug 28, 2008
25.24
25.26
25.20
25.23
4,093
+0.35(+1.41%)
Aug 27, 2008
24.86
25.00
24.79
24.88
32,239
+0.43(+1.76%)
Aug 26, 2008
24.60
24.75
24.42
24.45
5,936
-0.25(-1.03%)
Aug 25, 2008
25.09
25.09
24.66
24.70
6,056
-0.43(-1.69%)
Aug 22, 2008
24.75
25.16
24.75
25.13
4,156
+0.28(+1.13%)
Aug 21, 2008
24.73
24.89
24.63
24.85
10,529
-0.14(-0.56%)
Aug 20, 2008
25.02
25.17
24.84
24.99
7,137
+0.06(+0.24%)
Aug 19, 2008
25.07
25.09
24.90
24.93
13,612
-0.30(-1.19%)
Aug 18, 2008
25.49
25.68
25.11
25.23
6,800
-0.34(-1.33%)
Aug 15, 2008
25.79
25.79
25.45
25.57
0
-0.05(-0.20%)
Aug 14, 2008
25.44
25.67
25.44
25.62
7,855
+0.17(+0.67%)
Aug 13, 2008
25.46
25.49
25.21
25.45
11,156
+0.15(+0.61%)
Aug 12, 2008
25.51
25.52
25.29
25.30
22,813
-0.18(-0.72%)
Aug 11, 2008
25.25
25.70
25.20
25.48
75,672
+0.34(+1.34%)
Aug 08, 2008
24.63
25.15
24.58
25.14
4,104
+0.54(+2.21%)
Aug 07, 2008
24.60
24.84
24.60
24.60
6,718
-0.09(-0.36%)
Aug 06, 2008
24.58
24.69
24.27
24.69
6,419
+0.25(+1.02%)
Aug 05, 2008
24.09
24.44
24.06
24.44
2,859
+0.52(+2.17%)
Aug 04, 2008
23.99
24.00
23.82
23.92
5,185
-0.14(-0.58%)
Aug 01, 2008
24.12
24.12
23.70
24.06
34,433
-0.04(-0.17%)
Jul 31, 2008
24.06
24.26
24.06
24.10
22,118
-0.06(-0.23%)
Jul 30, 2008
24.34
24.45
24.09
24.16
4,572
-0.24(-1.00%)
Jul 29, 2008
24.40
24.43
24.08
24.40
2,787
+0.38(+1.56%)
Jul 28, 2008
24.30
24.30
24.02
24.02
2,478
-0.35(-1.43%)
Jul 25, 2008
24.30
24.37
24.28
24.37
2,195
+0.05(+0.19%)
Jul 24, 2008
24.41
24.48
24.33
24.33
3,610
-0.33(-1.35%)
Jul 23, 2008
24.60
24.72
24.60
24.66
11,070
+0.23(+0.95%)
Jul 22, 2008
23.98
24.43
23.98
24.43
7,403
-0.02(-0.08%)
Jul 21, 2008
24.49
24.49
24.31
24.45
4,290
-0.12(-0.48%)
Jul 18, 2008
24.50
24.57
24.41
24.57
898
-0.00(-0.02%)
Jul 17, 2008
24.26
24.60
24.20
24.57
8,391
+0.39(+1.62%)
Jul 16, 2008
23.63
24.19
23.55
24.18
4,450
+0.58(+2.46%)
Jul 15, 2008
23.25
23.76
23.23
23.60
24,010
+0.10(+0.43%)
Jul 14, 2008
23.58
23.58
23.43
23.50
5,741
-0.15(-0.63%)
Jul 11, 2008
23.27
23.65
23.27
23.65
8,565
-0.03(-0.13%)
Jul 10, 2008
23.41
23.84
23.41
23.68
10,744
-0.07(-0.29%)
Jul 09, 2008
24.01
24.07
23.74
23.75
5,070
-0.29(-1.21%)
Jul 08, 2008
23.68
24.07
23.55
24.04
30,150
+0.22(+0.92%)
Jul 07, 2008
23.94
24.07
23.50
23.82
5,345
+0.09(+0.38%)
Jul 04, 2008
23.98
23.98
23.64
23.73
3,643
+0.00(+0.00%)
Jul 03, 2008
23.98
23.98
23.64
23.73
3,643
-0.17(-0.71%)
Jul 02, 2008
24.39
24.40
23.90
23.90
8,625
-0.46(-1.88%)
Jul 01, 2008
24.08
24.37
23.86
24.36
31,012
+0.02(+0.10%)
Jun 30, 2008
24.64
24.69
24.33
24.33
73,686
-0.24(-0.96%)
Jun 27, 2008
24.73
24.73
24.40
24.57
1,091
-0.27(-1.09%)
Jun 26, 2008
25.05
25.05
24.81
24.84
6,403
-0.80(-3.12%)
Jun 25, 2008
25.33
25.78
25.33
25.64
13,800
+0.32(+1.27%)
Jun 24, 2008
25.31
25.41
25.29
25.32
3,645
-0.40(-1.56%)
Jun 23, 2008
25.87
25.87
25.63
25.72
4,275
-0.01(-0.05%)
Jun 20, 2008
26.16
26.16
25.69
25.73
3,000
-0.63(-2.38%)
Jun 19, 2008
26.01
26.39
25.79
26.36
15,867
+0.35(+1.35%)
Jun 18, 2008
26.06
26.18
25.91
26.01
12,134
-0.28(-1.07%)
Jun 17, 2008
26.36
26.41
26.28
26.29
1,969
-0.08(-0.30%)
Jun 16, 2008
25.96
26.38
25.96
26.37
3,759
+0.31(+1.19%)
Jun 13, 2008
25.90
26.09
25.89
26.06
36,120
+0.50(+1.96%)
Jun 12, 2008
25.55
25.85
25.55
25.56
8,387
+0.05(+0.20%)
Jun 11, 2008
25.75
25.77
25.46
25.51
88,442
-0.51(-1.96%)
Jun 10, 2008
25.99
26.15
25.85
26.02
5,589
-0.14(-0.54%)
Jun 09, 2008
26.14
26.22
25.88
26.16
7,679
-0.06(-0.23%)
Jun 06, 2008
26.59
26.62
26.22
26.22
6,770
-0.70(-2.59%)
Jun 05, 2008
26.71
26.92
26.71
26.92
3,312
+0.47(+1.76%)
Jun 04, 2008
26.15
26.59
26.15
26.45
9,979
+0.18(+0.68%)
Jun 03, 2008
26.45
26.56
26.07
26.27
9,748
+0.19(+0.75%)
Jun 02, 2008
26.28
26.28
26.01
26.08
3,504
-0.67(-2.52%)
May 30, 2008
26.68
26.82
26.68
26.75
8,167
+0.13(+0.47%)
May 29, 2008
26.41
26.72
26.41
26.62
3,823
+0.17(+0.66%)
May 28, 2008
27.08
27.08
26.22
26.45
7,651
+0.22(+0.84%)
May 27, 2008
26.00
26.23
25.90
26.23
7,282
+0.46(+1.79%)
May 26, 2008
25.82
25.82
25.70
25.77
0
+0.00(+0.00%)
May 23, 2008
25.82
25.82
25.70
25.77
6,887
-0.05(-0.19%)
May 22, 2008
25.81
26.02
25.79
25.82
14,974
+0.08(+0.31%)
May 21, 2008
26.14
26.24
25.74
25.74
11,037
-0.35(-1.34%)
May 20, 2008
26.07
26.09
25.91
26.09
9,405
-0.29(-1.10%)
May 19, 2008
26.46
26.75
26.35
26.38
5,640
-0.15(-0.57%)
May 16, 2008
26.44
26.53
26.19
26.53
3,765
+0.13(+0.49%)
May 15, 2008
25.99
26.43
25.99
26.40
10,334
+0.37(+1.42%)
May 14, 2008
26.05
26.32
25.94
26.03
5,252
+0.09(+0.35%)
May 13, 2008
25.82
26.07
25.64
25.94
83,961
+0.20(+0.76%)
May 12, 2008
25.39
25.79
25.38
25.75
4,593
+0.35(+1.39%)
May 09, 2008
25.30
25.50
25.25
25.39
5,771
-0.07(-0.26%)
May 08, 2008
25.25
25.48
25.20
25.46
5,809
+0.18(+0.71%)
May 07, 2008
25.66
25.75
25.28
25.28
18,908
-0.42(-1.63%)
May 06, 2008
25.26
25.74
25.26
25.70
6,273
+0.32(+1.26%)
May 05, 2008
25.51
25.51
25.36
25.38
11,238
-0.12(-0.45%)
May 02, 2008
25.62
25.73
25.36
25.50
12,925
-0.06(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.