Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
27.79
27.79
27.66
27.69
4,045
-0.01(-0.05%)
Apr 28, 2011
27.74
27.75
27.61
27.70
7,214
-0.04(-0.13%)
Apr 27, 2011
27.51
27.74
27.50
27.74
10,061
+0.20(+0.73%)
Apr 26, 2011
27.46
27.65
27.46
27.54
29,233
+0.20(+0.75%)
Apr 25, 2011
27.27
27.34
27.20
27.34
2,263
-0.00(-0.00%)
Apr 21, 2011
27.35
27.35
27.23
27.34
5,452
+0.09(+0.31%)
Apr 20, 2011
27.11
27.29
27.11
27.25
10,024
+0.61(+2.29%)
Apr 19, 2011
26.65
26.67
26.53
26.64
4,500
+0.06(+0.23%)
Apr 18, 2011
26.90
26.90
26.42
26.58
6,310
-0.47(-1.74%)
Apr 15, 2011
26.93
27.16
26.85
27.05
4,391
+0.04(+0.15%)
Apr 14, 2011
26.65
27.01
26.65
27.01
2,616
+0.05(+0.19%)
Apr 13, 2011
26.94
27.01
26.90
26.96
2,698
+0.16(+0.61%)
Apr 12, 2011
27.03
27.03
26.79
26.80
13,820
-0.31(-1.13%)
Apr 11, 2011
27.29
27.29
27.08
27.10
3,637
-0.07(-0.26%)
Apr 08, 2011
27.42
27.43
27.17
27.17
9,146
-0.35(-1.26%)
Apr 07, 2011
27.71
27.71
27.43
27.52
11,430
-0.15(-0.55%)
Apr 06, 2011
27.62
27.73
27.53
27.67
6,627
+0.06(+0.22%)
Apr 05, 2011
27.52
27.77
27.52
27.61
3,041
+0.07(+0.25%)
Apr 04, 2011
27.69
27.69
27.46
27.54
3,423
-0.08(-0.29%)
Apr 01, 2011
27.55
27.67
27.55
27.62
2,618
+0.16(+0.58%)
Mar 31, 2011
27.52
27.52
27.39
27.46
6,284
-0.06(-0.22%)
Mar 30, 2011
27.40
27.52
27.40
27.52
2,484
+0.24(+0.88%)
Mar 29, 2011
27.18
27.28
27.18
27.28
3,451
+0.22(+0.81%)
Mar 28, 2011
27.14
27.23
27.06
27.06
18,340
-0.06(-0.22%)
Mar 25, 2011
27.17
27.38
27.08
27.12
25,191
+0.16(+0.59%)
Mar 24, 2011
26.76
27.01
26.76
26.96
2,753
+0.32(+1.20%)
Mar 23, 2011
26.40
26.70
26.25
26.64
4,586
+0.12(+0.45%)
Mar 22, 2011
26.51
26.54
26.46
26.52
3,029
-0.08(-0.30%)
Mar 21, 2011
26.66
26.67
26.60
26.60
4,205
+0.51(+1.95%)
Mar 18, 2011
26.28
26.28
26.07
26.09
8,270
+0.16(+0.62%)
Mar 17, 2011
25.90
26.13
25.90
25.93
14,429
+0.05(+0.19%)
Mar 16, 2011
26.22
26.24
25.73
25.88
8,671
-0.40(-1.51%)
Mar 15, 2011
26.22
26.30
26.22
26.28
9,143
-0.29(-1.11%)
Mar 14, 2011
26.58
26.68
26.39
26.57
3,255
-0.23(-0.86%)
Mar 11, 2011
26.55
26.80
26.50
26.80
1,751
+0.09(+0.34%)
Mar 10, 2011
27.17
27.17
26.68
26.71
5,270
-0.70(-2.55%)
Mar 09, 2011
27.61
27.61
27.34
27.41
2,397
-0.25(-0.90%)
Mar 08, 2011
27.22
27.78
27.13
27.66
5,674
+0.28(+1.02%)
Mar 07, 2011
27.88
27.89
27.05
27.38
12,381
-0.42(-1.51%)
Mar 04, 2011
27.61
27.82
27.61
27.80
7,982
-0.16(-0.58%)
Mar 03, 2011
27.53
28.04
27.53
27.96
5,113
+0.62(+2.28%)
Mar 02, 2011
27.38
27.47
27.33
27.34
1,005
+0.17(+0.61%)
Mar 01, 2011
27.73
27.73
27.17
27.17
3,501
-0.42(-1.53%)
Feb 28, 2011
27.77
27.86
27.48
27.60
4,141
-0.10(-0.38%)
Feb 25, 2011
27.42
27.77
27.42
27.70
4,829
+0.56(+2.06%)
Feb 24, 2011
26.97
27.26
26.87
27.14
5,064
+0.17(+0.62%)
Feb 23, 2011
27.23
27.23
26.79
26.97
5,447
-0.57(-2.06%)
Feb 22, 2011
27.80
28.11
27.54
27.54
10,806
-0.71(-2.50%)
Feb 18, 2011
28.41
28.41
28.25
28.25
3,939
-0.13(-0.47%)
Feb 17, 2011
28.10
28.41
28.10
28.38
35,207
+0.22(+0.79%)
Feb 16, 2011
28.08
28.20
28.04
28.16
27,759
+0.28(+1.00%)
Feb 15, 2011
28.04
28.04
27.85
27.88
6,274
-0.28(-0.99%)
Feb 14, 2011
27.96
28.16
27.96
28.16
13,755
+0.30(+1.08%)
Feb 11, 2011
27.69
27.91
27.68
27.86
5,010
+0.16(+0.58%)
Feb 10, 2011
27.40
27.74
27.34
27.70
26,205
+0.29(+1.05%)
Feb 09, 2011
27.50
27.58
27.36
27.41
11,794
-0.09(-0.32%)
Feb 08, 2011
27.40
27.50
27.36
27.50
4,416
+0.17(+0.61%)
Feb 07, 2011
27.30
27.45
27.30
27.33
3,715
+0.15(+0.56%)
Feb 04, 2011
27.06
27.18
26.92
27.18
4,671
+0.05(+0.18%)
Feb 03, 2011
27.05
27.13
26.63
27.13
8,161
-0.05(-0.17%)
Feb 02, 2011
27.06
27.23
27.06
27.18
3,643
+0.18(+0.68%)
Feb 01, 2011
26.52
27.00
26.52
26.99
9,110
+0.72(+2.76%)
Jan 31, 2011
26.10
26.36
26.10
26.27
3,154
+0.15(+0.57%)
Jan 28, 2011
26.81
26.81
26.05
26.12
21,512
-0.56(-2.10%)
Jan 27, 2011
26.58
26.76
26.56
26.68
5,173
+0.08(+0.29%)
Jan 26, 2011
26.30
26.63
26.27
26.60
15,471
+0.34(+1.31%)
Jan 25, 2011
26.18
26.29
26.08
26.26
25,203
-0.13(-0.48%)
Jan 24, 2011
26.12
26.45
26.08
26.39
30,810
+0.36(+1.37%)
Jan 21, 2011
26.35
26.40
26.03
26.03
9,607
-0.15(-0.57%)
Jan 20, 2011
26.44
26.44
26.06
26.18
10,743
-0.34(-1.30%)
Jan 19, 2011
26.70
26.70
26.49
26.52
6,828
-0.26(-0.96%)
Jan 18, 2011
26.62
26.78
26.60
26.78
9,920
+0.12(+0.47%)
Jan 14, 2011
26.33
26.66
26.33
26.66
6,538
+0.29(+1.10%)
Jan 13, 2011
26.54
26.54
26.35
26.37
33,174
-0.14(-0.54%)
Jan 12, 2011
26.42
26.56
26.42
26.51
5,675
+0.27(+1.03%)
Jan 11, 2011
26.35
26.42
26.24
26.24
6,791
+0.06(+0.23%)
Jan 10, 2011
25.95
26.24
25.87
26.18
62,186
+0.12(+0.46%)
Jan 07, 2011
26.22
26.23
25.82
26.06
5,963
-0.19(-0.72%)
Jan 06, 2011
26.11
26.25
26.01
26.25
13,125
+0.20(+0.77%)
Jan 05, 2011
25.72
26.05
25.72
26.05
5,170
+0.22(+0.85%)
Jan 04, 2011
25.99
25.99
25.62
25.83
5,214
-0.16(-0.62%)
Jan 03, 2011
25.87
26.16
25.87
25.99
2,738
+0.36(+1.40%)
Dec 31, 2010
25.95
25.95
25.63
25.63
26,719
-0.25(-0.97%)
Dec 30, 2010
25.98
26.01
25.88
25.88
7,409
-0.09(-0.35%)
Dec 29, 2010
25.90
26.02
25.90
25.97
33,479
+0.10(+0.37%)
Dec 28, 2010
25.95
25.95
25.83
25.87
5,719
-0.09(-0.34%)
Dec 27, 2010
25.65
25.98
25.64
25.96
7,697
+0.08(+0.31%)
Dec 23, 2010
25.95
25.97
25.86
25.88
5,979
-0.08(-0.31%)
Dec 22, 2010
25.98
26.01
25.90
25.96
41,602
-0.05(-0.19%)
Dec 21, 2010
25.95
26.06
25.95
26.01
4,287
+0.05(+0.19%)
Dec 20, 2010
25.99
26.02
25.76
25.96
8,387
-0.01(-0.04%)
Dec 17, 2010
25.87
26.04
25.86
25.97
9,533
+0.03(+0.12%)
Dec 16, 2010
25.80
26.08
25.80
25.94
204,770
+0.08(+0.31%)
Dec 15, 2010
25.96
26.13
25.83
25.86
5,585
-0.06(-0.23%)
Dec 14, 2010
26.08
26.08
25.92
25.92
4,265
-0.08(-0.31%)
Dec 13, 2010
26.04
26.21
26.00
26.00
16,921
-0.07(-0.27%)
Dec 10, 2010
25.99
26.11
25.87
26.07
6,377
+0.16(+0.61%)
Dec 09, 2010
25.89
25.93
25.85
25.91
22,607
+0.06(+0.24%)
Dec 08, 2010
25.84
25.86
25.74
25.85
156,260
+0.16(+0.62%)
Dec 07, 2010
25.92
25.92
25.67
25.69
11,613
+0.13(+0.51%)
Dec 06, 2010
25.46
25.60
25.45
25.56
7,192
+0.00(+0.01%)
Dec 03, 2010
25.40
25.56
25.39
25.56
3,610
+0.19(+0.74%)
Dec 02, 2010
25.11
25.37
25.11
25.37
6,309
+0.36(+1.44%)
Dec 01, 2010
24.68
25.04
24.68
25.01
10,202
+0.65(+2.67%)
Nov 30, 2010
24.54
24.54
24.28
24.36
3,582
-0.33(-1.34%)
Nov 29, 2010
24.77
24.77
24.45
24.69
2,195
-0.21(-0.84%)
Nov 26, 2010
24.95
24.95
24.90
24.90
4,925
-0.12(-0.49%)
Nov 24, 2010
24.98
25.02
25.02
25.02
4,096
+0.60(+2.44%)
Nov 23, 2010
24.54
24.54
24.30
24.43
5,899
-0.04(-0.18%)
Nov 22, 2010
24.55
24.59
24.47
24.47
2,517
-0.07(-0.29%)
Nov 19, 2010
24.37
24.57
24.31
24.54
7,740
+0.12(+0.49%)
Nov 18, 2010
24.08
24.50
24.07
24.42
5,160
+0.57(+2.39%)
Nov 17, 2010
23.85
23.88
23.79
23.85
4,583
+0.01(+0.05%)
Nov 16, 2010
23.98
23.98
23.72
23.84
12,364
-0.50(-2.04%)
Nov 15, 2010
24.50
24.54
24.33
24.33
2,633
-0.10(-0.39%)
Nov 12, 2010
24.49
24.63
24.24
24.43
10,294
-0.16(-0.65%)
Nov 11, 2010
24.56
24.59
24.30
24.59
2,113
+0.07(+0.28%)
Nov 10, 2010
24.73
24.73
24.52
24.52
3,175
-0.24(-0.96%)
Nov 09, 2010
25.02
25.02
24.75
24.76
35,860
-0.25(-1.00%)
Nov 08, 2010
25.00
25.08
24.93
25.01
1,991
+0.07(+0.29%)
Nov 05, 2010
24.91
25.03
24.89
24.94
6,278
-0.00(-0.01%)
Nov 04, 2010
24.84
24.94
24.84
24.94
4,570
+0.49(+2.00%)
Nov 03, 2010
24.27
24.45
24.23
24.45
5,595
+0.21(+0.87%)
Nov 02, 2010
24.10
24.25
24.10
24.24
4,899
+0.36(+1.51%)
Nov 01, 2010
24.06
24.16
23.88
23.88
3,225
-0.11(-0.46%)
Oct 29, 2010
23.90
24.04
23.90
23.99
4,110
+0.11(+0.48%)
Oct 28, 2010
24.01
24.04
23.85
23.88
4,095
-0.06(-0.27%)
Oct 27, 2010
23.73
23.94
23.61
23.94
7,534
+0.13(+0.55%)
Oct 25, 2010
23.66
23.88
23.66
23.81
10,094
+0.25(+1.06%)
Oct 22, 2010
23.25
23.57
23.25
23.56
7,362
+0.27(+1.15%)
Oct 21, 2010
23.43
23.49
23.19
23.29
13,867
-0.04(-0.16%)
Oct 20, 2010
23.15
23.41
23.15
23.33
7,354
+0.26(+1.13%)
Oct 19, 2010
23.08
23.30
22.95
23.07
5,964
-0.42(-1.79%)
Oct 18, 2010
23.35
23.49
23.35
23.49
942
+0.07(+0.30%)
Oct 15, 2010
23.39
23.44
23.17
23.42
4,785
+0.22(+0.95%)
Oct 14, 2010
23.37
23.37
23.20
23.20
3,876
-0.07(-0.31%)
Oct 13, 2010
23.15
23.33
23.15
23.27
3,918
+0.19(+0.84%)
Oct 12, 2010
22.79
23.08
22.79
23.08
3,430
+0.13(+0.57%)
Oct 11, 2010
22.97
23.10
22.94
22.95
4,765
+0.12(+0.51%)
Oct 08, 2010
22.83
22.83
22.56
22.83
1,824
+0.17(+0.77%)
Oct 07, 2010
22.58
22.74
22.58
22.66
1,124
+0.08(+0.35%)
Oct 06, 2010
22.90
22.90
22.50
22.58
10,292
-0.40(-1.73%)
Oct 05, 2010
22.57
23.01
22.57
22.98
6,169
+0.73(+3.28%)
Oct 04, 2010
22.73
22.73
22.22
22.25
3,385
-0.45(-1.98%)
Oct 01, 2010
22.70
22.81
22.57
22.70
4,991
-0.01(-0.03%)
Sep 30, 2010
22.90
22.90
22.61
22.71
6,178
-0.04(-0.19%)
Sep 29, 2010
22.70
22.83
22.64
22.75
6,930
+0.24(+1.08%)
Sep 28, 2010
22.21
22.51
22.16
22.51
3,501
+0.16(+0.70%)
Sep 27, 2010
22.40
22.51
22.35
22.35
2,765
-0.01(-0.04%)
Sep 24, 2010
22.15
22.36
22.15
22.36
4,359
+0.61(+2.80%)
Sep 23, 2010
21.60
22.04
21.60
21.75
34,900
-0.09(-0.43%)
Sep 22, 2010
22.01
22.01
21.83
21.84
2,737
-0.34(-1.51%)
Sep 21, 2010
22.35
22.35
22.15
22.18
3,093
-0.16(-0.72%)
Sep 20, 2010
21.88
22.34
21.88
22.34
8,502
+0.52(+2.38%)
Sep 17, 2010
21.82
21.86
21.78
21.82
22,335
+0.10(+0.46%)
Sep 15, 2010
21.58
21.72
21.58
21.72
700
+0.04(+0.18%)
Sep 14, 2010
21.43
21.72
21.42
21.68
38,162
+0.21(+0.98%)
Sep 13, 2010
21.06
21.52
21.06
21.47
11,410
+0.61(+2.92%)
Sep 10, 2010
20.93
20.94
20.78
20.86
24,555
-0.03(-0.14%)
Sep 09, 2010
20.98
20.98
20.89
20.89
4,030
+0.08(+0.38%)
Sep 08, 2010
20.70
20.89
20.70
20.81
9,185
+0.13(+0.64%)
Sep 07, 2010
21.05
21.05
20.68
20.68
11,992
-0.35(-1.67%)
Sep 03, 2010
20.88
21.03
20.87
21.03
2,500
+0.39(+1.89%)
Sep 02, 2010
20.37
20.64
20.37
20.64
3,249
+0.30(+1.47%)
Sep 01, 2010
20.07
20.38
20.07
20.34
11,651
+0.59(+2.97%)
Aug 31, 2010
19.76
19.86
19.64
19.75
7,951
-0.09(-0.43%)
Aug 30, 2010
20.21
20.21
19.84
19.84
3,115
-0.37(-1.83%)
Aug 27, 2010
20.21
20.21
19.63
20.21
13,405
+0.31(+1.56%)
Aug 26, 2010
20.10
20.13
19.90
19.90
5,208
-0.13(-0.65%)
Aug 25, 2010
19.67
20.03
19.67
20.03
2,395
+0.13(+0.64%)
Aug 24, 2010
19.91
20.05
19.63
19.90
19,353
-0.29(-1.42%)
Aug 23, 2010
20.47
20.47
20.19
20.19
5,822
-0.22(-1.08%)
Aug 20, 2010
20.35
20.43
20.24
20.41
6,175
-0.03(-0.15%)
Aug 19, 2010
20.69
20.69
20.44
20.44
19,259
-0.50(-2.39%)
Aug 18, 2010
20.64
20.97
20.64
20.94
11,318
+0.16(+0.77%)
Aug 17, 2010
20.59
20.91
20.59
20.78
3,693
+0.37(+1.81%)
Aug 16, 2010
20.20
20.48
20.20
20.41
6,100
-0.01(-0.07%)
Aug 13, 2010
20.42
20.53
20.41
20.42
3,131
-0.13(-0.61%)
Aug 12, 2010
20.55
20.65
20.49
20.55
36,911
-0.36(-1.72%)
Aug 11, 2010
21.30
21.30
20.85
20.91
11,365
-0.82(-3.77%)
Aug 10, 2010
21.75
21.75
21.52
21.73
3,050
-0.41(-1.86%)
Aug 09, 2010
22.10
22.14
22.02
22.14
3,070
+0.25(+1.15%)
Aug 06, 2010
21.89
22.07
21.66
21.89
14,075
-0.24(-1.08%)
Aug 05, 2010
22.09
22.13
22.08
22.13
6,195
-0.01(-0.05%)
Aug 04, 2010
22.00
22.14
21.94
22.14
3,879
+0.23(+1.05%)
Aug 03, 2010
21.86
21.96
21.86
21.91
6,223
-0.15(-0.68%)
Aug 02, 2010
21.94
22.06
21.94
22.06
6,412
+0.37(+1.72%)
Jul 30, 2010
21.69
21.75
21.33
21.69
5,017
+0.01(+0.04%)
Jul 29, 2010
21.84
21.84
21.50
21.68
23,347
-0.15(-0.69%)
Jul 28, 2010
22.20
22.20
21.83
21.83
3,025
-0.47(-2.10%)
Jul 27, 2010
22.53
22.53
22.29
22.30
11,750
-0.02(-0.09%)
Jul 26, 2010
22.13
22.32
22.13
22.32
10,185
+0.40(+1.82%)
Jul 23, 2010
21.72
22.00
21.58
21.92
8,988
+0.09(+0.41%)
Jul 22, 2010
21.41
21.90
21.41
21.83
6,461
+0.52(+2.44%)
Jul 21, 2010
21.73
21.73
21.31
21.31
4,275
-0.21(-0.98%)
Jul 20, 2010
21.05
21.52
20.84
21.52
8,182
+0.14(+0.65%)
Jul 19, 2010
21.07
21.38
20.99
21.38
4,915
+0.28(+1.32%)
Jul 16, 2010
21.10
21.58
21.09
21.10
19,648
-0.70(-3.20%)
Jul 15, 2010
21.74
21.80
21.54
21.80
6,642
+0.05(+0.23%)
Jul 14, 2010
21.74
21.97
21.73
21.75
4,222
+0.09(+0.42%)
Jul 13, 2010
21.37
21.74
21.35
21.66
31,377
+0.60(+2.85%)
Jul 12, 2010
21.00
21.23
20.88
21.06
5,662
+0.21(+1.01%)
Jul 09, 2010
20.85
20.85
20.77
20.85
11,981
+0.14(+0.68%)
Jul 08, 2010
20.79
20.79
20.52
20.71
4,900
+0.31(+1.52%)
Jul 07, 2010
19.99
20.40
19.99
20.40
1,621
+0.73(+3.71%)
Jul 06, 2010
20.32
20.32
19.65
19.67
6,654
-0.24(-1.21%)
Jul 02, 2010
19.91
19.99
19.71
19.91
3,132
-0.02(-0.10%)
Jul 01, 2010
20.06
20.12
19.49
19.93
35,217
-0.16(-0.80%)
Jun 30, 2010
20.68
20.68
20.09
20.09
10,542
-0.43(-2.10%)
Jun 29, 2010
21.17
21.17
20.39
20.52
132,538
-0.85(-3.98%)
Jun 25, 2010
21.37
21.46
21.22
21.37
2,077
+0.15(+0.71%)
Jun 24, 2010
21.38
21.38
21.21
21.22
3,080
-0.47(-2.17%)
Jun 23, 2010
21.41
21.74
21.39
21.69
5,340
-0.01(-0.04%)
Jun 22, 2010
22.39
22.39
21.69
21.70
5,225
-0.55(-2.47%)
Jun 21, 2010
22.57
22.70
22.25
22.25
9,450
+0.01(+0.05%)
Jun 18, 2010
22.24
22.41
22.20
22.24
12,794
+0.05(+0.23%)
Jun 17, 2010
22.25
22.27
22.08
22.19
2,856
-0.03(-0.15%)
Jun 16, 2010
22.16
22.30
22.08
22.22
6,205
+0.00(+0.02%)
Jun 15, 2010
21.84
22.25
21.84
22.22
6,983
+0.77(+3.59%)
Jun 14, 2010
21.61
21.81
21.44
21.45
6,494
+0.08(+0.37%)
Jun 11, 2010
21.33
21.39
21.17
21.37
8,486
+0.31(+1.49%)
Jun 10, 2010
20.75
21.06
20.74
21.06
8,561
+0.58(+2.81%)
Jun 09, 2010
20.57
20.99
20.48
20.48
3,898
-0.01(-0.05%)
Jun 08, 2010
20.57
20.57
20.21
20.49
12,840
-0.11(-0.53%)
Jun 07, 2010
21.25
21.26
20.59
20.60
26,770
-0.59(-2.78%)
Jun 04, 2010
21.19
21.84
21.19
21.19
7,325
-1.07(-4.81%)
Jun 03, 2010
22.08
22.26
21.96
22.26
4,413
+0.56(+2.59%)
Jun 02, 2010
21.61
21.81
21.61
21.70
2,994
+0.15(+0.69%)
Jun 01, 2010
22.00
22.05
21.55
21.55
8,275
-0.55(-2.49%)
May 28, 2010
22.10
22.21
21.96
22.10
4,400
-0.23(-1.04%)
May 27, 2010
21.82
22.33
21.76
22.33
25,576
+0.81(+3.78%)
May 26, 2010
21.49
21.88
21.49
21.52
12,623
+0.15(+0.70%)
May 25, 2010
21.01
21.37
20.68
21.37
23,172
-0.39(-1.79%)
May 24, 2010
21.69
21.76
21.60
21.76
1,977
+0.37(+1.73%)
May 21, 2010
20.96
21.75
20.83
21.39
10,662
+0.00(+0.00%)
May 20, 2010
21.37
21.75
21.37
21.39
14,157
-0.82(-3.69%)
May 19, 2010
22.44
22.44
21.95
22.21
10,171
-0.16(-0.70%)
May 18, 2010
23.02
23.02
22.37
22.37
4,523
-0.41(-1.82%)
May 17, 2010
22.75
22.84
22.35
22.78
17,476
+0.25(+1.11%)
May 14, 2010
22.53
23.03
22.50
22.53
6,028
-0.71(-3.06%)
May 13, 2010
23.45
23.63
23.18
23.24
10,454
-0.26(-1.11%)
May 12, 2010
23.06
23.50
23.06
23.50
14,656
+0.54(+2.35%)
May 11, 2010
23.10
23.11
22.96
22.96
5,755
+0.09(+0.39%)
May 10, 2010
22.78
22.87
22.69
22.87
24,593
+1.02(+4.67%)
May 07, 2010
22.24
22.28
21.51
21.85
44,356
-0.59(-2.64%)
May 06, 2010
23.16
23.16
19.28
22.44
19,771
-0.67(-2.88%)
May 05, 2010
23.20
23.36
23.05
23.11
13,836
-0.17(-0.74%)
May 04, 2010
23.66
23.66
23.15
23.28
11,932
-0.78(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.