Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
23.49
23.49
23.49
23.49
0
+0.00(+0.00%)
Apr 27, 2017
23.49
23.49
23.49
23.49
0
+0.00(+0.00%)
Apr 26, 2017
23.49
23.49
23.49
23.49
0
+0.00(+0.00%)
Apr 25, 2017
23.49
23.49
23.49
23.49
21
+0.81(+3.57%)
Apr 24, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 21, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 20, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 19, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 18, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 17, 2017
22.68
22.68
22.68
22.68
1
+0.00(+0.00%)
Apr 13, 2017
22.68
22.68
22.68
22.68
15
+0.00(+0.00%)
Apr 12, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 11, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 10, 2017
22.68
22.68
22.68
22.68
103
+0.00(+0.00%)
Apr 07, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 06, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Apr 05, 2017
22.68
22.68
22.68
22.68
0
+0.00(+0.00%)
Mar 31, 2017
22.68
22.68
22.68
0
-0.58(-2.49%)
Mar 30, 2017
23.26
23.26
23.26
23.26
0
+0.00(+0.00%)
Mar 29, 2017
23.26
23.26
23.26
23.26
1
+0.28(+1.22%)
Mar 28, 2017
23.01
23.01
22.94
22.98
1,600
-0.06(-0.26%)
Mar 27, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 24, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 23, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 22, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 21, 2017
23.04
23.04
23.04
23.04
89
+0.00(+0.00%)
Mar 20, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 17, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 16, 2017
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Mar 15, 2017
23.04
23.04
23.04
23.04
373
+0.19(+0.83%)
Mar 14, 2017
22.85
22.85
22.85
22.85
100
-0.05(-0.24%)
Mar 13, 2017
22.90
22.90
22.90
22.90
100
+0.33(+1.48%)
Mar 10, 2017
22.57
22.57
22.57
22.57
102
+0.07(+0.32%)
Mar 09, 2017
22.50
22.50
22.50
22.50
166
-0.21(-0.92%)
Mar 08, 2017
22.71
22.71
22.71
22.71
115
-0.02(-0.10%)
Mar 07, 2017
22.73
22.73
22.73
22.73
100
-0.01(-0.04%)
Mar 06, 2017
22.67
22.74
22.67
22.74
602
-0.06(-0.26%)
Mar 03, 2017
22.80
22.80
22.80
22.80
100
+0.08(+0.35%)
Mar 02, 2017
22.72
22.72
22.72
22.72
100
-0.26(-1.13%)
Mar 01, 2017
22.98
22.98
22.98
22.98
100
+0.29(+1.27%)
Feb 28, 2017
22.69
22.69
22.69
22.69
100
-0.15(-0.65%)
Feb 27, 2017
22.84
22.84
22.84
22.84
100
+0.57(+2.56%)
Feb 24, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 23, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 22, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 21, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 17, 2017
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 16, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 15, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 14, 2017
22.27
22.27
22.27
22.27
1
+0.00(+0.00%)
Feb 13, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 10, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 09, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 08, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 07, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 06, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 03, 2017
22.05
22.27
22.05
22.27
600
+0.00(+0.00%)
Feb 02, 2017
22.27
22.27
22.27
22.27
0
+0.00(+0.00%)
Feb 01, 2017
22.27
22.27
22.27
22.27
190
-0.39(-1.73%)
Jan 31, 2017
22.66
22.66
22.66
22.66
0
+0.00(+0.00%)
Jan 30, 2017
22.66
22.66
22.66
22.66
0
+0.00(+0.00%)
Jan 27, 2017
22.66
22.66
22.66
22.66
0
+0.00(+0.00%)
Jan 26, 2017
22.66
22.66
22.66
22.66
5,100
+0.49(+2.21%)
Jan 25, 2017
22.17
22.17
22.17
22.17
0
+0.00(+0.00%)
Jan 24, 2017
22.17
22.17
22.17
22.17
1
+0.00(+0.00%)
Jan 23, 2017
22.17
22.17
22.17
22.17
0
+0.00(+0.00%)
Jan 20, 2017
22.17
22.17
22.17
22.17
76
+0.00(+0.00%)
Jan 19, 2017
22.17
22.17
22.17
22.17
0
+0.00(+0.00%)
Jan 18, 2017
22.17
22.17
22.17
22.17
300
-0.02(-0.07%)
Jan 17, 2017
22.19
22.19
22.19
22.19
0
+0.00(+0.00%)
Jan 13, 2017
22.19
22.19
22.19
0
+0.00(+0.00%)
Jan 12, 2017
22.19
22.19
22.19
22.19
0
+0.00(+0.00%)
Jan 11, 2017
22.20
22.20
22.19
22.19
500
+0.63(+2.90%)
Jan 10, 2017
21.56
21.56
21.56
21.56
0
+0.00(+0.00%)
Jan 09, 2017
21.56
21.56
21.56
21.56
0
+0.00(+0.00%)
Jan 06, 2017
21.56
21.56
21.56
21.56
51
+0.00(+0.00%)
Dec 27, 2016
21.56
52
-0.21(-0.98%)
Dec 20, 2016
21.77
21.77
21.77
0
+0.07(+0.32%)
Dec 19, 2016
21.75
21.75
21.70
21.70
663
-0.11(-0.50%)
Dec 16, 2016
21.84
21.84
21.81
21.81
950
-0.24(-1.08%)
Dec 14, 2016
22.05
22.05
22.05
0
-0.13(-0.59%)
Dec 09, 2016
22.18
22.18
22.18
0
+0.51(+2.35%)
Dec 01, 2016
21.67
11
-0.03(-0.14%)
Nov 30, 2016
21.72
21.72
21.70
21.70
1,236
+0.04(+0.18%)
Nov 22, 2016
21.66
21.66
21.66
0
+0.20(+0.93%)
Nov 21, 2016
21.43
21.47
21.43
21.47
1,032
+0.08(+0.38%)
Nov 17, 2016
21.38
21.38
21.38
0
+0.40(+1.88%)
Nov 14, 2016
20.99
20.99
20.99
0
-1.18(-5.33%)
Oct 11, 2016
22.17
22.17
22.17
0
+0.08(+0.36%)
Oct 03, 2016
22.09
22.09
22.09
22.09
301
-0.10(-0.45%)
Sep 30, 2016
22.19
22.19
22.19
22.19
100
+0.22(+1.00%)
Sep 29, 2016
21.97
21.97
21.97
21.97
0
+0.00(+0.00%)
Sep 28, 2016
22.00
22.00
21.97
21.97
402
-0.62(-2.73%)
Sep 27, 2016
22.59
22.59
22.59
22.59
0
+0.53(+2.39%)
Sep 09, 2016
22.15
22.06
22.06
22.06
308
-0.03(-0.13%)
Aug 24, 2016
22.09
22.09
22.09
22.09
308
-0.43(-1.90%)
Aug 15, 2016
22.52
22.52
22.52
22.52
102
+0.18(+0.83%)
Aug 12, 2016
22.33
22.33
22.33
22.33
102
+0.58(+2.68%)
Jul 29, 2016
21.75
21.75
21.75
21.75
102
-0.12(-0.53%)
Jul 22, 2016
21.89
21.87
21.87
21.87
411
+0.79(+3.73%)
Jul 08, 2016
21.07
21.08
21.08
21.08
823
+0.19(+0.93%)
Jun 22, 2016
20.89
20.89
20.89
20.89
308
-0.08(-0.38%)
Jun 09, 2016
21.00
20.97
20.97
20.97
934
+0.38(+1.82%)
Jun 02, 2016
20.59
20.59
20.59
20.59
207
+0.41(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.