Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.66	13.67	13.56	13.58	1,859,763	-0.05(-0.33%)
Apr 27, 2018	13.57	13.66	13.51	13.63	1,511,151	+0.05(+0.39%)
Apr 26, 2018	13.59	13.62	13.51	13.57	1,759,366	+0.02(+0.11%)
Apr 25, 2018	13.49	13.59	13.44	13.56	1,499,383	+0.04(+0.28%)
Apr 24, 2018	13.55	13.55	13.46	13.52	1,534,561	+0.05(+0.34%)
Apr 23, 2018	13.52	13.57	13.43	13.48	793,735	-0.01(-0.06%)
Apr 20, 2018	13.52	13.57	13.47	13.48	1,359,152	-0.01(-0.06%)
Apr 19, 2018	13.57	13.57	13.42	13.49	1,224,118	-0.08(-0.61%)
Apr 18, 2018	13.50	13.64	13.49	13.57	2,023,838	+0.15(+1.12%)
Apr 17, 2018	13.45	13.50	13.38	13.42	1,953,428	+0.03(+0.23%)
Apr 16, 2018	13.39	13.51	13.33	13.39	1,460,695	+0.07(+0.51%)
Apr 13, 2018	13.36	13.37	13.24	13.32	2,131,051	-0.03(-0.23%)
Apr 12, 2018	13.11	13.43	12.99	13.36	3,203,922	+0.29(+2.25%)
Apr 11, 2018	12.91	13.14	12.89	13.06	1,275,588	+0.13(+0.99%)
Apr 10, 2018	13.08	13.08	12.91	12.93	1,500,486	-0.10(-0.75%)
Apr 09, 2018	13.23	13.25	13.03	13.03	1,455,212	-0.19(-1.43%)
Apr 06, 2018	13.24	13.35	13.17	13.22	1,552,706	-0.09(-0.68%)
Apr 05, 2018	13.35	13.37	13.26	13.31	1,636,870	+0.00(+0.00%)
Apr 04, 2018	13.26	13.40	13.22	13.31	2,679,063	-0.03(-0.23%)
Apr 03, 2018	13.13	13.40	13.08	13.34	2,059,732	+0.25(+1.90%)
Apr 02, 2018	13.21	13.26	12.96	13.09	2,216,031	-0.10(-0.74%)
Mar 29, 2018		13.19	13.19	13.19	0	+0.14(+1.09%)
Mar 28, 2018	12.96	13.22	12.93	13.05	2,164,463	+0.17(+1.28%)
Mar 27, 2018	12.82	12.97	12.71	12.88	1,840,207	+0.05(+0.41%)
Mar 26, 2018	12.75	12.84	12.67	12.83	2,055,265	+0.18(+1.42%)
Mar 23, 2018	12.88	12.95	12.57	12.65	2,320,386	-0.20(-1.58%)
Mar 22, 2018	12.95	13.17	12.84	12.85	2,174,820	-0.17(-1.27%)
Mar 21, 2018	13.00	13.08	12.93	13.02	1,515,073	+0.01(+0.06%)
Mar 20, 2018	13.16	13.20	12.95	13.01	1,471,583	-0.14(-1.08%)
Mar 19, 2018	13.18	13.21	13.02	13.15	1,541,424	-0.02(-0.11%)
Mar 16, 2018	13.11	13.20	13.07	13.17	2,078,488	+0.10(+0.75%)
Mar 15, 2018	13.09	13.09	12.95	13.07	1,597,605	+0.02(+0.11%)
Mar 14, 2018	13.05	13.06	12.99	13.05	1,354,748	+0.01(+0.06%)
Mar 13, 2018	13.02	13.09	12.96	13.05	1,528,571	+0.05(+0.40%)
Mar 12, 2018	13.08	13.13	12.91	12.99	2,056,297	-0.05(-0.40%)
Mar 09, 2018	12.93	13.06	12.86	13.05	2,134,178	+0.14(+1.05%)
Mar 08, 2018	12.99	12.99	12.86	12.91	1,645,543	-0.01(-0.12%)
Mar 07, 2018		12.95	12.71	12.93	4,521,650	+0.16(+1.23%)
Mar 06, 2018	12.72	12.81	12.68	12.77	2,537,407	+0.07(+0.53%)
Mar 05, 2018	12.74	12.82	12.64	12.70	2,410,054	-0.05(-0.41%)
Mar 02, 2018	12.66	12.84	12.55	12.75	4,572,436	+0.05(+0.41%)
Mar 01, 2018	12.65	12.83	12.63	12.70	2,103,710	+0.02(+0.18%)
Feb 28, 2018	12.75	12.84	12.66	12.68	4,225,488	-0.07(-0.58%)
Feb 27, 2018	13.06	13.10	12.73	12.75	2,911,445	-0.33(-2.51%)
Feb 26, 2018	13.26	13.26	13.02	13.08	2,519,571	-0.19(-1.41%)
Feb 23, 2018	13.34	13.36	13.20	13.27	1,892,759	-0.10(-0.78%)
Feb 22, 2018			13.32	13.37	1,468,288	-0.04(-0.28%)
Feb 21, 2018	13.44	13.59	13.41	13.41	1,819,469	-0.14(-1.05%)
Feb 20, 2018	13.69	13.74	13.54	13.55	1,697,922	-0.16(-1.14%)
Feb 16, 2018		13.71	13.71	13.71	0	+0.04(+0.33%)
Feb 15, 2018	13.63	13.77	13.51	13.66	1,544,769	+0.07(+0.49%)
Feb 14, 2018	13.46	13.60	13.40	13.60	1,566,983	+0.04(+0.33%)
Feb 13, 2018	13.42	13.60	13.33	13.55	1,728,832	+0.10(+0.72%)
Feb 12, 2018	13.51	13.51	13.10	13.45	2,588,839	+0.01(+0.11%)
Feb 09, 2018	13.28	13.51	13.05	13.44	2,362,938	+0.24(+1.81%)
Feb 08, 2018	13.57	13.57	13.20	13.20	2,609,222	-0.31(-2.32%)
Feb 07, 2018	13.66	13.76	13.51	13.51	2,214,092	-0.16(-1.20%)
Feb 06, 2018	13.43	13.71	13.18	13.68	3,433,045	-0.01(-0.11%)
Feb 05, 2018	13.96	13.98	13.45	13.69	2,360,156	-0.28(-2.03%)
Feb 02, 2018	14.25	14.27	13.93	13.98	2,439,281	-0.31(-2.14%)
Feb 01, 2018	14.47	14.48	14.28	14.28	2,016,246	-0.19(-1.29%)
Jan 31, 2018	14.51	14.70	14.38	14.47	2,999,492	-0.01(-0.05%)
Jan 30, 2018	14.62	14.65	14.45	14.48	1,471,817	-0.18(-1.22%)
Jan 29, 2018	14.75	14.76	14.60	14.66	1,936,028	-0.13(-0.85%)
Jan 26, 2018	14.88	14.89	14.69	14.78	1,270,614	-0.07(-0.45%)
Jan 25, 2018	14.96	14.99	14.77	14.85	1,890,323	-0.09(-0.60%)
Jan 24, 2018	14.80	14.94	14.79	14.94	2,317,025	+0.13(+0.85%)
Jan 23, 2018	14.66	14.81	14.61	14.81	1,669,121	+0.13(+0.91%)
Jan 22, 2018	14.69	14.70	14.59	14.68	1,548,975	-0.01(-0.05%)
Jan 19, 2018	14.56	14.69	14.51	14.69	1,580,389	+0.10(+0.71%)
Jan 18, 2018	14.80	14.80	14.54	14.58	1,907,830	-0.20(-1.36%)
Jan 17, 2018	14.62	14.84	14.57	14.78	2,079,298	+0.22(+1.48%)
Jan 16, 2018	14.51	14.69	14.49	14.57	1,981,946	+0.05(+0.36%)
Jan 12, 2018		14.51	14.51	14.51	0	-0.09(-0.61%)
Jan 11, 2018	14.48	14.61	14.48	14.60	1,640,501	+0.14(+0.97%)
Jan 10, 2018	14.44	14.53	14.35	14.46	1,589,548	+0.00(+0.00%)
Jan 09, 2018	14.51	14.54	14.43	14.46	1,595,828	+0.00(+0.00%)
Jan 08, 2018	14.28	14.46	14.27	14.46	1,664,801	+0.16(+1.09%)
Jan 05, 2018	14.35	14.38	14.25	14.31	1,830,038	-0.02(-0.15%)
Jan 04, 2018	14.51	14.54	14.31	14.33	2,020,577	-0.18(-1.23%)
Jan 03, 2018	14.54	14.60	14.43	14.51	1,170,220	-0.04(-0.31%)
Jan 02, 2018	14.55	14.60	14.43	14.55	1,537,746	+0.07(+0.46%)
Dec 29, 2017		14.48	14.48	14.48	0	-0.14(-0.96%)
Dec 28, 2017	14.53	14.62	14.50	14.62	1,500,981	+0.07(+0.51%)
Dec 27, 2017	14.51	14.57	14.48	14.55	932,457	+0.04(+0.25%)
Dec 26, 2017	14.48	14.58	14.48	14.51	912,238	+0.00(+0.00%)
Dec 22, 2017	14.47	14.57	14.41	14.51	1,073,671	+0.07(+0.51%)
Dec 21, 2017	14.47	14.48	14.39	14.44	1,287,598	+0.01(+0.05%)
Dec 20, 2017	14.54	14.58	14.43	14.43	1,478,836	-0.05(-0.36%)
Dec 19, 2017	14.80	14.80	14.43	14.48	1,798,087	-0.31(-2.10%)
Dec 18, 2017	14.70	14.88	14.68	14.79	2,735,365	+0.13(+0.91%)
Dec 15, 2017	14.60	14.71	14.59	14.66	2,903,812	+0.09(+0.61%)
Dec 14, 2017	14.49	14.60	14.41	14.57	2,012,060	+0.09(+0.61%)
Dec 13, 2017	14.51	14.55	14.47	14.48	1,607,446	-0.03(-0.20%)
Dec 12, 2017	14.48	14.57	14.44	14.51	1,344,026	+0.07(+0.46%)
Dec 11, 2017	14.54	14.62	14.42	14.45	2,775,604	-0.13(-0.91%)
Dec 08, 2017	14.52	14.61	14.49	14.58	4,214,061	+0.04(+0.31%)
Dec 07, 2017	14.37	14.57	14.34	14.54	2,886,345	+0.16(+1.13%)
Dec 06, 2017	14.32	14.43	14.26	14.37	1,914,311	+0.05(+0.36%)
Dec 05, 2017	14.40	14.40	14.29	14.32	1,260,878	-0.07(-0.46%)
Dec 04, 2017	14.34	14.38	14.30	14.39	1,923,213	+0.09(+0.62%)
Dec 01, 2017	14.36	14.37	14.20	14.30	1,423,719	-0.01(-0.10%)
Nov 30, 2017	14.30	14.31	14.19	14.31	2,190,982	+0.07(+0.46%)
Nov 29, 2017	14.23	14.31	14.20	14.25	1,171,757	+0.02(+0.15%)
Nov 28, 2017	14.31	14.31	14.13	14.23	1,137,048	-0.05(-0.36%)
Nov 27, 2017	14.31	14.31	14.24	14.28	1,095,935	-0.03(-0.21%)
Nov 24, 2017	14.29	14.32	14.23	14.31	523,723	+0.04(+0.26%)
Nov 22, 2017	14.33	14.33	14.22	14.27	1,007,869	-0.06(-0.41%)
Nov 21, 2017	14.23	14.33	14.15	14.33	1,662,697	+0.10(+0.72%)
Nov 20, 2017	14.23	14.29	14.16	14.23	1,851,968	+0.03(+0.21%)
Nov 17, 2017	14.12	14.20	14.11	14.20	1,173,367	+0.04(+0.31%)
Nov 16, 2017	14.08	14.17	14.06	14.15	1,572,761	+0.07(+0.47%)
Nov 15, 2017	14.12	14.15	14.03	14.09	1,135,934	-0.04(-0.26%)
Nov 14, 2017	14.06	14.15	14.04	14.12	990,881	-0.01(-0.10%)
Nov 13, 2017	14.09	14.18	14.09	14.14	1,417,547	+0.08(+0.58%)
Nov 10, 2017	14.01	14.12	14.01	14.06	906,164	-0.07(-0.52%)
Nov 09, 2017	14.14	14.18	14.09	14.13	1,696,793	-0.03(-0.21%)
Nov 08, 2017	14.04	14.20	14.02	14.16	2,112,418	+0.15(+1.10%)
Nov 07, 2017	13.87	14.26	13.85	14.01	2,332,699	+0.11(+0.79%)
Nov 06, 2017	13.90	13.95	13.83	13.90	1,095,528	+0.03(+0.21%)
Nov 03, 2017	13.84	13.94	13.83	13.87	740,819	-0.04(-0.26%)
Nov 02, 2017	13.96	13.97	13.80	13.90	1,086,919	-0.01(-0.05%)
Nov 01, 2017	13.87	13.91	13.79	13.91	1,493,396	+0.07(+0.48%)
Oct 31, 2017	13.73	13.86	13.65	13.84	1,432,979	+0.12(+0.91%)
Oct 30, 2017	13.83	13.83	13.66	13.72	1,194,023	-0.10(-0.69%)
Oct 27, 2017	13.79	13.84	13.72	13.82	786,214	+0.01(+0.05%)
Oct 26, 2017	13.82	13.84	13.72	13.81	964,508	-0.01(-0.11%)
Oct 25, 2017	13.91	13.93	13.73	13.82	1,219,739	-0.09(-0.68%)
Oct 24, 2017	13.83	13.95	13.81	13.92	1,034,475	+0.11(+0.79%)
Oct 23, 2017	13.97	14.00	13.79	13.81	1,156,226	-0.12(-0.84%)
Oct 20, 2017	14.06	14.06	13.84	13.93	1,054,790	-0.12(-0.83%)
Oct 19, 2017	13.95	14.05	13.92	14.04	816,101	+0.01(+0.10%)
Oct 18, 2017	13.95	14.06	13.93	14.03	740,670	+0.10(+0.73%)
Oct 17, 2017	13.97	14.01	13.89	13.93	1,022,893	-0.05(-0.37%)
Oct 16, 2017	14.06	14.07	13.95	13.98	941,264	-0.07(-0.52%)
Oct 13, 2017	14.07	14.09	13.92	14.05	1,313,909	-0.01(-0.10%)
Oct 12, 2017	13.84	14.07	13.84	14.06	1,531,612	+0.18(+1.32%)
Oct 11, 2017	13.84	13.89	13.83	13.88	994,835	+0.03(+0.21%)
Oct 10, 2017	13.82	13.87	13.81	13.85	879,619	+0.06(+0.42%)
Oct 09, 2017	13.79	13.82	13.72	13.79	923,385	+0.00(+0.00%)
Oct 06, 2017	13.79	13.83	13.74	13.79	1,588,378	-0.04(-0.26%)
Oct 05, 2017	13.82	13.89	13.75	13.83	1,320,223	+0.04(+0.32%)
Oct 04, 2017	13.71	13.82	13.64	13.79	1,284,610	+0.07(+0.48%)
Oct 03, 2017	13.82	13.83	13.65	13.72	1,353,352	-0.07(-0.48%)
Oct 02, 2017	13.74	13.82	13.72	13.79	1,395,914	+0.04(+0.26%)
Sep 29, 2017	13.71	13.78	13.68	13.75	1,280,044	+0.01(+0.05%)
Sep 28, 2017	13.64	13.74	13.58	13.74	1,230,348	+0.09(+0.64%)
Sep 27, 2017	13.64	13.68	13.58	13.66	1,419,657	+0.02(+0.16%)
Sep 26, 2017	13.58	13.73	13.54	13.63	1,430,103	+0.07(+0.54%)
Sep 25, 2017	13.58	13.71	13.56	13.56	1,891,612	+0.00(+0.00%)
Sep 22, 2017	13.58	13.61	13.53	13.56	759,378	+0.01(+0.05%)
Sep 21, 2017	13.60	13.66	13.55	13.55	1,145,215	-0.06(-0.43%)
Sep 20, 2017	13.55	13.62	13.50	13.61	866,609	+0.09(+0.70%)
Sep 19, 2017	13.60	13.63	13.46	13.52	1,535,682	-0.07(-0.53%)
Sep 18, 2017	13.69	13.74	13.56	13.59	1,466,967	-0.05(-0.37%)
Sep 15, 2017	13.63	13.70	13.59	13.64	5,883,261	+0.01(+0.11%)
Sep 14, 2017	13.68	13.68	13.52	13.63	1,342,172	-0.06(-0.43%)
Sep 13, 2017	13.53	13.70	13.52	13.68	2,519,477	+0.17(+1.29%)
Sep 12, 2017	13.53	13.61	13.46	13.51	1,758,071	-0.01(-0.05%)
Sep 11, 2017	13.42	13.58	13.40	13.52	1,686,204	+0.18(+1.36%)
Sep 08, 2017	13.20	13.40	13.18	13.34	1,112,190	+0.11(+0.82%)
Sep 07, 2017	13.26	13.28	13.16	13.23	1,117,182	-0.04(-0.33%)
Sep 06, 2017	13.15	13.28	13.12	13.27	1,413,191	+0.15(+1.11%)
Sep 05, 2017	13.23	13.28	13.07	13.12	1,816,784	-0.11(-0.82%)
Sep 01, 2017	13.18	13.26	13.15	13.23	894,709	+0.01(+0.11%)
Aug 31, 2017	13.08	13.23	13.01	13.22	2,680,673	+0.21(+1.62%)
Aug 30, 2017	12.96	13.03	12.88	13.01	899,968	+0.13(+1.01%)
Aug 29, 2017	12.80	12.91	12.78	12.88	1,054,123	+0.04(+0.34%)
Aug 28, 2017	12.97	12.99	12.81	12.83	952,430	-0.10(-0.78%)
Aug 25, 2017	12.98	13.00	12.89	12.94	706,045	-0.01(-0.06%)
Aug 24, 2017	13.02	13.06	12.91	12.94	1,271,477	-0.02(-0.17%)
Aug 23, 2017	13.00	13.07	12.96	12.96	758,677	-0.06(-0.44%)
Aug 22, 2017	12.99	13.07	12.96	13.02	857,943	+0.07(+0.50%)
Aug 21, 2017	12.94	13.00	12.86	12.96	981,926	+0.00(+0.00%)
Aug 18, 2017	13.02	13.11	12.92	12.96	1,331,712	-0.08(-0.61%)
Aug 17, 2017	13.15	13.23	13.03	13.04	1,010,606	-0.12(-0.88%)
Aug 16, 2017	13.15	13.17	13.11	13.15	1,150,431	+0.07(+0.50%)
Aug 15, 2017	13.02	13.12	12.84	13.09	2,014,290	+0.09(+0.72%)
Aug 14, 2017	13.03	13.08	12.94	12.99	1,243,870	+0.07(+0.50%)
Aug 11, 2017	12.65	12.96	12.65	12.93	4,102,412	+0.21(+1.65%)
Aug 10, 2017	12.79	12.82	12.68	12.72	1,707,501	-0.12(-0.96%)
Aug 09, 2017	12.95	12.97	12.79	12.84	1,385,597	-0.11(-0.84%)
Aug 08, 2017	13.23	13.36	12.82	12.95	2,111,457	-0.23(-1.75%)
Aug 07, 2017	13.17	13.22	13.10	13.18	699,827	+0.04(+0.27%)
Aug 04, 2017	13.11	13.21	13.06	13.15	823,699	+0.06(+0.44%)
Aug 03, 2017	13.21	13.24	13.06	13.09	754,120	-0.12(-0.93%)
Aug 02, 2017	13.36	13.38	13.15	13.21	700,878	-0.14(-1.08%)
Aug 01, 2017	13.35	13.36	13.21	13.36	898,815	+0.08(+0.60%)
Jul 31, 2017	13.24	13.30	13.10	13.28	1,041,187	+0.08(+0.60%)
Jul 28, 2017	13.16	13.23	13.14	13.20	937,301	+0.06(+0.49%)
Jul 27, 2017	12.97	13.16	12.88	13.13	874,923	+0.17(+1.33%)
Jul 26, 2017	13.13	13.17	12.95	12.96	1,039,445	-0.16(-1.21%)
Jul 25, 2017	13.10	13.12	13.05	13.12	1,231,841	+0.06(+0.50%)
Jul 24, 2017	13.15	13.20	13.03	13.05	857,006	-0.09(-0.71%)
Jul 21, 2017	13.12	13.19	13.07	13.15	981,989	+0.05(+0.38%)
Jul 20, 2017	13.38	13.38	13.10	13.10	1,560,490	-0.28(-2.10%)
Jul 19, 2017	13.41	13.43	13.34	13.38	1,070,289	-0.01(-0.05%)
Jul 18, 2017	13.53	13.55	13.38	13.38	1,235,184	-0.19(-1.38%)
Jul 17, 2017	13.46	13.71	13.35	13.57	1,434,278	+0.14(+1.02%)
Jul 14, 2017	13.37	13.47	13.35	13.43	1,555,242	+0.11(+0.81%)
Jul 13, 2017	13.27	13.33	13.24	13.33	884,448	+0.08(+0.60%)
Jul 12, 2017	13.31	13.46	13.24	13.25	1,115,877	+0.01(+0.05%)
Jul 11, 2017	13.20	13.25	13.15	13.24	931,515	+0.06(+0.49%)
Jul 10, 2017	13.38	13.41	13.18	13.18	1,212,030	-0.19(-1.45%)
Jul 07, 2017	13.37	13.44	13.31	13.37	782,777	+0.04(+0.27%)
Jul 06, 2017	13.43	13.53	13.28	13.33	1,145,785	-0.13(-0.96%)
Jul 05, 2017	13.64	13.68	13.44	13.46	1,205,288	-0.22(-1.63%)
Jul 03, 2017	13.51	13.71	13.48	13.69	607,704	+0.23(+1.71%)
Jun 30, 2017	13.58	13.61	13.42	13.46	1,108,460	-0.09(-0.69%)
Jun 29, 2017	13.80	13.80	13.46	13.55	1,194,025	-0.23(-1.67%)
Jun 28, 2017	13.66	13.90	13.63	13.78	1,691,256	+0.17(+1.26%)
Jun 27, 2017	13.74	13.77	13.60	13.61	877,736	-0.14(-0.99%)
Jun 26, 2017	13.71	13.78	13.66	13.74	822,333	+0.09(+0.63%)
Jun 23, 2017	13.68	13.75	13.64	13.66	4,180,560	-0.02(-0.16%)
Jun 22, 2017	13.76	13.78	13.65	13.68	1,287,372	-0.09(-0.62%)
Jun 21, 2017	13.94	13.97	13.69	13.76	698,916	-0.16(-1.18%)
Jun 20, 2017	13.98	14.01	13.82	13.93	1,140,844	-0.09(-0.61%)
Jun 19, 2017	13.85	14.02	13.81	14.02	1,517,933	+0.16(+1.14%)
Jun 16, 2017	13.86	13.86	13.76	13.86	1,790,365	+0.02(+0.16%)
Jun 15, 2017	13.81	13.89	13.81	13.84	870,789	-0.04(-0.31%)
Jun 14, 2017	13.87	13.92	13.80	13.88	1,419,465	+0.01(+0.05%)
Jun 13, 2017	13.69	13.87	13.59	13.87	1,619,894	+0.19(+1.41%)
Jun 12, 2017	13.63	13.74	13.57	13.68	1,300,741	+0.06(+0.42%)
Jun 09, 2017	13.56	13.72	13.51	13.62	1,474,904	+0.09(+0.69%)
Jun 08, 2017	13.37	13.56	13.33	13.53	1,003,935	+0.16(+1.18%)
Jun 07, 2017	13.39	13.41	13.32	13.37	1,148,874	-0.01(-0.11%)
Jun 06, 2017	13.46	13.46	13.28	13.39	938,027	-0.07(-0.53%)
Jun 05, 2017	13.49	13.54	13.42	13.46	1,068,699	-0.03(-0.21%)
Jun 02, 2017	13.49	13.56	13.45	13.49	824,809	-0.01(-0.05%)
Jun 01, 2017	13.43	13.54	13.35	13.49	1,110,989	+0.10(+0.75%)
May 31, 2017	13.41	13.44	13.30	13.39	1,765,868	+0.02(+0.16%)
May 30, 2017	13.43	13.46	13.34	13.37	1,013,815	-0.04(-0.26%)
May 26, 2017	13.38	13.43	13.34	13.41	600,056	+0.03(+0.21%)
May 25, 2017	13.57	13.61	13.34	13.38	1,144,126	-0.18(-1.31%)
May 24, 2017	13.44	13.56	13.41	13.56	1,590,254	+0.17(+1.28%)
May 23, 2017	13.46	13.49	13.37	13.39	1,107,220	-0.01(-0.05%)
May 22, 2017	13.39	13.51	13.36	13.39	1,129,195	+0.03(+0.21%)
May 19, 2017	13.33	13.45	13.27	13.36	941,435	+0.06(+0.48%)
May 18, 2017	13.10	13.36	13.04	13.30	2,654,504	+0.27(+2.08%)
May 17, 2017	13.14	13.16	12.99	13.03	2,209,117	-0.15(-1.13%)
May 16, 2017	13.26	13.32	13.16	13.18	1,567,233	-0.08(-0.59%)
May 15, 2017	13.16	13.34	13.15	13.26	1,239,848	+0.12(+0.92%)
May 12, 2017	13.23	13.24	13.10	13.14	961,514	-0.11(-0.86%)
May 11, 2017	13.21	13.25	13.02	13.25	1,902,691	+0.01(+0.05%)
May 10, 2017	13.23	13.30	13.16	13.24	1,198,723	+0.01(+0.05%)
May 09, 2017	13.40	13.43	13.17	13.24	1,344,183	-0.13(-0.96%)
May 08, 2017	13.63	13.63	13.31	13.36	1,442,723	-0.27(-1.98%)
May 05, 2017	13.53	13.72	13.52	13.63	1,367,393	+0.12(+0.90%)
May 04, 2017	13.51	13.52	13.38	13.51	1,351,243	+0.00(+0.00%)
May 03, 2017	13.53	13.54	13.41	13.51	1,360,853	-0.01(-0.05%)
May 02, 2017	13.45	13.54	13.40	13.52	1,154,440	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.