Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.479	9.479	9.255	9.294	1,484,923	-0.11(-1.21%)
Apr 27, 2018	9.479	9.576	9.378	9.409	1,340,534	-0.23(-2.37%)
Apr 26, 2018	9.752	9.787	9.584	9.637	1,464,647	-0.15(-1.53%)
Apr 25, 2018	9.936	9.936	9.690	9.787	3,575,733	+0.36(+3.82%)
Apr 24, 2018	9.409	9.523	9.369	9.426	1,423,070	+0.06(+0.66%)
Apr 23, 2018	9.347	9.426	9.233	9.365	2,033,650	+0.02(+0.19%)
Apr 20, 2018	9.857	9.910	9.294	9.347	2,946,686	-0.50(-5.09%)
Apr 19, 2018	9.628	9.963	9.595	9.848	3,477,681	+0.24(+2.47%)
Apr 18, 2018	9.637	9.655	9.567	9.611	2,446,487	+0.03(+0.28%)
Apr 17, 2018	9.672	9.694	9.514	9.584	1,923,665	-0.04(-0.46%)
Apr 16, 2018	9.435	9.672	9.395	9.628	2,548,763	+0.21(+2.24%)
Apr 13, 2018	9.435	9.470	9.307	9.417	3,540,788	-0.01(-0.09%)
Apr 12, 2018	9.233	9.470	9.233	9.426	2,263,290	+0.13(+1.42%)
Apr 11, 2018	9.259	9.400	9.233	9.294	2,835,406	-0.03(-0.28%)
Apr 10, 2018	9.681	9.681	9.312	9.321	3,065,758	-0.26(-2.75%)
Apr 09, 2018	9.690	9.778	9.567	9.584	2,358,327	-0.05(-0.55%)
Apr 06, 2018	9.708	9.828	9.549	9.637	2,139,458	-0.11(-1.08%)
Apr 05, 2018	9.611	9.822	9.500	9.743	3,639,668	+0.19(+2.03%)
Apr 04, 2018	9.426	9.655	9.198	9.549	6,495,596	-0.08(-0.82%)
Apr 03, 2018	9.664	9.760	9.558	9.628	2,610,517	+0.04(+0.37%)
Apr 02, 2018	9.998	10.06	9.523	9.593	2,652,956	-0.42(-4.21%)
Mar 29, 2018		10.02	10.02	10.02	0	+0.03(+0.26%)
Mar 28, 2018	10.06	10.24	9.971	9.989	2,586,302	-0.04(-0.44%)
Mar 27, 2018	10.07	10.18	9.963	10.03	3,624,679	+0.03(+0.26%)
Mar 26, 2018	10.03	10.09	9.795	10.01	2,578,338	+0.10(+0.98%)
Mar 23, 2018	10.05	10.09	9.905	9.910	2,169,500	-0.14(-1.40%)
Mar 22, 2018	10.16	10.23	9.927	10.05	3,867,112	-0.22(-2.14%)
Mar 21, 2018	10.38	10.47	10.25	10.27	1,613,472	-0.15(-1.43%)
Mar 20, 2018	10.75	10.78	10.39	10.42	2,330,957	-0.42(-3.89%)
Mar 19, 2018	10.99	11.09	10.76	10.84	2,505,036	-0.20(-1.83%)
Mar 16, 2018	11.05	11.15	11.00	11.04	3,131,611	+0.02(+0.16%)
Mar 15, 2018	11.26	11.26	11.03	11.03	1,559,609	-0.15(-1.34%)
Mar 14, 2018	11.33	11.33	11.14	11.18	1,414,260	-0.11(-1.01%)
Mar 13, 2018	11.43	11.48	11.23	11.29	1,680,278	-0.07(-0.62%)
Mar 12, 2018	11.32	11.44	11.27	11.36	1,381,967	+0.04(+0.39%)
Mar 09, 2018	11.34	11.45	11.26	11.32	1,476,808	+0.02(+0.16%)
Mar 08, 2018	11.19	11.34	11.09	11.30	1,584,308	+0.13(+1.18%)
Mar 07, 2018		11.35	11.16	11.17	2,929,281	-0.17(-1.54%)
Mar 06, 2018	11.52	11.53	11.14	11.34	3,890,475	-0.18(-1.59%)
Mar 05, 2018	11.68	11.87	11.51	11.53	2,469,026	-0.26(-2.23%)
Mar 02, 2018	11.28	11.85	11.20	11.79	2,566,059	+0.45(+4.01%)
Mar 01, 2018	11.81	11.88	11.12	11.33	4,141,883	+0.09(+0.78%)
Feb 28, 2018	11.81	11.87	11.23	11.25	4,165,841	-0.58(-4.88%)
Feb 27, 2018	12.15	12.30	11.82	11.82	3,261,582	-0.36(-2.94%)
Feb 26, 2018	12.03	12.21	11.91	12.18	1,964,746	+0.15(+1.24%)
Feb 23, 2018	11.97	12.06	11.81	12.03	2,125,960	+0.15(+1.25%)
Feb 22, 2018			11.88	11.88	2,580,600	-0.35(-2.86%)
Feb 21, 2018	12.21	12.46	12.21	12.23	2,653,399	+0.02(+0.14%)
Feb 20, 2018	11.95	12.28	11.95	12.22	2,373,950	+0.17(+1.38%)
Feb 16, 2018		12.05	12.05	12.05	0	-0.15(-1.22%)
Feb 15, 2018	12.29	12.32	12.09	12.20	3,046,245	-0.08(-0.64%)
Feb 14, 2018	11.91	12.31	11.90	12.28	2,177,111	+0.24(+2.04%)
Feb 13, 2018		12.16		12.03	1,880,625	+0.16(+1.33%)
Feb 12, 2018	11.72	11.99	11.65	11.88	1,507,337	+0.21(+1.80%)
Feb 09, 2018	11.69	11.76	11.10	11.67	4,926,322	+0.05(+0.45%)
Feb 08, 2018	12.11	12.32	11.61	11.61	3,488,388	-0.41(-3.42%)
Feb 07, 2018	12.23	12.23	12.00	12.02	2,138,321	-0.21(-1.72%)
Feb 06, 2018	11.50	12.27	11.50	12.23	3,548,228	+0.26(+2.19%)
Feb 05, 2018	12.16	12.34	11.83	11.97	2,194,920	-0.28(-2.28%)
Feb 02, 2018	12.41	12.47	12.08	12.25	2,457,609	-0.21(-1.68%)
Feb 01, 2018	12.65	12.67	12.35	12.46	4,015,684	-0.19(-1.52%)
Jan 31, 2018	13.51	13.55	12.65	12.65	2,876,955	-0.77(-5.73%)
Jan 30, 2018	13.47	13.55	13.19	13.42	2,270,595	-0.13(-0.97%)
Jan 29, 2018	13.55	13.60	13.31	13.55	2,639,976	-0.08(-0.58%)
Jan 26, 2018	13.48	13.64	13.34	13.63	1,517,626	+0.17(+1.23%)
Jan 25, 2018	13.22	13.47	13.20	13.47	1,583,391	+0.27(+2.05%)
Jan 24, 2018	13.27	13.34	13.10	13.20	1,228,688	-0.05(-0.40%)
Jan 23, 2018	13.33	13.36	13.07	13.25	1,745,339	-0.08(-0.59%)
Jan 22, 2018	13.24	13.34	13.16	13.33	1,186,846	+0.09(+0.66%)
Jan 19, 2018	13.16	13.24	13.06	13.24	1,063,472	+0.10(+0.73%)
Jan 18, 2018	13.12	13.23	13.06	13.14	1,442,603	+0.00(+0.00%)
Jan 17, 2018	13.34	13.34	13.13	13.14	1,548,928	-0.11(-0.79%)
Jan 16, 2018	13.33	13.44	13.21	13.25	3,108,699	+0.10(+0.73%)
Jan 12, 2018		13.15	13.15	13.15	0	-0.05(-0.40%)
Jan 11, 2018	13.08	13.21	13.01	13.20	2,349,130	+0.19(+1.48%)
Jan 10, 2018		13.08		13.01	3,614,305	+0.37(+2.90%)
Jan 09, 2018	12.72	12.76	12.57	12.65	2,256,775	-0.05(-0.41%)
Jan 08, 2018	12.77	12.77	12.58	12.70	2,474,423	-0.01(-0.07%)
Jan 05, 2018	12.71	12.75	12.56	12.71	2,075,154	+0.05(+0.41%)
Jan 04, 2018	12.85	12.96	12.56	12.65	3,869,777	+0.24(+1.90%)
Jan 03, 2018	12.37	12.53	12.24	12.42	4,101,178	+0.03(+0.21%)
Jan 02, 2018	12.35	12.43	12.33	12.39	3,414,907	+0.08(+0.64%)
Dec 29, 2017		12.31	12.31	12.31	0	-0.03(-0.21%)
Dec 28, 2017	12.34	12.38	12.26	12.34	1,880,128	+0.00(+0.00%)
Dec 27, 2017	12.48	12.58	12.30	12.34	2,779,676	-0.10(-0.77%)
Dec 26, 2017	12.41	12.60	12.39	12.44	909,398	+0.03(+0.21%)
Dec 22, 2017	12.37	12.45	12.30	12.41	1,123,263	+0.06(+0.50%)
Dec 21, 2017	12.57	12.60	12.33	12.35	2,996,089	-0.21(-1.67%)
Dec 20, 2017	12.64	12.69	12.53	12.56	2,955,259	-0.06(-0.49%)
Dec 19, 2017	12.43	12.67	12.28	12.62	3,887,301	+0.30(+2.41%)
Dec 18, 2017	11.96	12.36	11.91	12.32	4,497,370	+0.41(+3.45%)
Dec 15, 2017	11.73	11.98	11.67	11.91	7,858,391	+0.21(+1.79%)
Dec 14, 2017	11.74	11.82	11.63	11.70	2,684,209	-0.05(-0.45%)
Dec 13, 2017	11.70	11.82	11.65	11.75	2,300,733	+0.04(+0.37%)
Dec 12, 2017	11.95	11.98	11.71	11.71	2,962,258	-0.24(-2.05%)
Dec 11, 2017	12.01	12.04	11.86	11.95	4,702,730	+0.03(+0.29%)
Dec 08, 2017	12.06	12.07	11.88	11.92	3,001,824	-0.10(-0.87%)
Dec 07, 2017	11.90	12.20	11.89	12.02	4,198,946	+0.17(+1.48%)
Dec 06, 2017	12.00	12.01	11.85	11.85	1,837,118	-0.14(-1.16%)
Dec 05, 2017	12.15	12.15	11.83	11.99	2,433,843	-0.14(-1.15%)
Dec 04, 2017	11.74	12.15	11.69	12.13	3,524,463	+0.48(+4.11%)
Dec 01, 2017	11.53	11.79	11.43	11.65	3,690,752	+0.10(+0.83%)
Nov 30, 2017	11.59	11.68	11.32	11.55	2,690,714	-0.03(-0.23%)
Nov 29, 2017	11.51	11.81	11.48	11.58	2,335,211	+0.12(+1.06%)
Nov 28, 2017	11.29	11.49	11.24	11.46	2,462,442	+0.19(+1.70%)
Nov 27, 2017	11.30	11.34	11.21	11.27	1,798,434	-0.05(-0.46%)
Nov 24, 2017	11.29	11.34	11.26	11.32	728,893	+0.03(+0.23%)
Nov 22, 2017	11.34	11.41	11.26	11.29	1,423,004	-0.04(-0.38%)
Nov 21, 2017	11.36	11.41	11.26	11.34	2,059,057	+0.00(+0.00%)
Nov 20, 2017	11.28	11.36	11.20	11.34	2,728,588	+0.02(+0.15%)
Nov 17, 2017	11.01	11.41	11.01	11.32	3,010,312	+0.39(+3.58%)
Nov 16, 2017	10.63	10.98	10.63	10.93	2,376,554	+0.31(+2.95%)
Nov 15, 2017	10.55	10.66	10.36	10.61	2,612,576	-0.02(-0.16%)
Nov 14, 2017	10.70	10.71	10.47	10.63	2,906,472	-0.14(-1.29%)
Nov 13, 2017	10.75	10.81	10.61	10.77	4,215,961	-0.10(-0.96%)
Nov 10, 2017	10.94	11.06	10.82	10.87	2,769,434	-0.14(-1.26%)
Nov 09, 2017	10.57	11.15	10.57	11.01	4,690,980	+0.30(+2.84%)
Nov 08, 2017	10.13	10.84	10.09	10.71	4,463,902	+0.43(+4.15%)
Nov 07, 2017	10.31	10.36	10.19	10.28	4,761,374	+0.02(+0.17%)
Nov 06, 2017	10.21	10.31	10.08	10.27	4,063,016	+0.02(+0.17%)
Nov 03, 2017	10.44	10.44	10.18	10.25	2,751,484	-0.23(-2.24%)
Nov 02, 2017	10.70	10.70	10.42	10.48	3,043,610	-0.28(-2.59%)
Nov 01, 2017	10.70	10.77	10.50	10.76	2,290,377	+0.12(+1.14%)
Oct 31, 2017	10.75	10.78	10.61	10.64	2,874,396	-0.14(-1.29%)
Oct 30, 2017	10.90	10.92	10.76	10.78	2,465,551	-0.12(-1.12%)
Oct 27, 2017	11.07	11.09	10.70	10.90	2,728,577	-0.18(-1.65%)
Oct 26, 2017	11.05	11.20	10.99	11.08	1,430,209	+0.09(+0.79%)
Oct 25, 2017	11.04	11.14	10.85	11.00	2,045,726	-0.09(-0.78%)
Oct 24, 2017	11.17	11.17	11.01	11.08	1,377,941	+0.01(+0.08%)
Oct 23, 2017	11.31	11.33	11.01	11.07	2,380,076	-0.18(-1.62%)
Oct 20, 2017	11.13	11.36	11.10	11.26	2,041,539	+0.17(+1.49%)
Oct 19, 2017	11.01	11.14	10.82	11.09	3,212,150	-0.03(-0.31%)
Oct 18, 2017	11.43	11.43	11.05	11.13	2,994,308	+0.18(+1.67%)
Oct 17, 2017	11.00	11.03	10.90	10.94	1,883,809	-0.07(-0.63%)
Oct 16, 2017	10.98	11.12	10.95	11.01	1,279,487	+0.02(+0.16%)
Oct 13, 2017	10.92	11.04	10.78	11.00	4,322,708	+0.11(+1.04%)
Oct 12, 2017	11.23	11.24	10.88	10.88	2,332,327	-0.38(-3.40%)
Oct 11, 2017	11.25	11.32	11.15	11.27	2,602,213	-0.02(-0.15%)
Oct 10, 2017	11.34	11.39	11.23	11.28	2,048,689	+0.01(+0.08%)
Oct 09, 2017	11.62	11.65	11.26	11.28	2,483,496	-0.38(-3.28%)
Oct 06, 2017	11.71	11.76	11.65	11.66	1,637,076	-0.08(-0.67%)
Oct 05, 2017	11.74	11.85	11.72	11.74	1,857,482	+0.06(+0.52%)
Oct 04, 2017	11.59	11.84	11.59	11.68	2,579,321	+0.10(+0.83%)
Oct 03, 2017	11.50	11.59	11.46	11.58	1,482,058	+0.09(+0.76%)
Oct 02, 2017	11.52	11.74	11.40	11.49	4,097,914	-0.10(-0.90%)
Sep 29, 2017	11.69	11.69	11.53	11.60	2,557,720	-0.10(-0.82%)
Sep 28, 2017	11.52	11.71	11.46	11.69	3,578,161	+0.19(+1.66%)
Sep 27, 2017	11.31	11.52	11.26	11.50	2,499,486	+0.24(+2.16%)
Sep 26, 2017	11.19	11.32	11.16	11.26	3,734,371	+0.07(+0.62%)
Sep 25, 2017	11.11	11.25	11.11	11.19	2,191,110	+0.06(+0.55%)
Sep 22, 2017	10.97	11.13	10.95	11.13	2,130,798	+0.17(+1.59%)
Sep 21, 2017	11.13	11.13	10.91	10.95	2,987,022	-0.18(-1.64%)
Sep 20, 2017	11.10	11.28	10.78	11.14	5,222,409	+0.37(+3.39%)
Sep 19, 2017	10.67	10.77	10.61	10.77	1,811,143	+0.12(+1.14%)
Sep 18, 2017	10.65	10.88	10.58	10.65	3,454,862	-0.02(-0.16%)
Sep 15, 2017	10.47	10.71	10.46	10.67	3,618,288	+0.18(+1.74%)
Sep 14, 2017	10.82	10.89	10.46	10.48	3,191,995	-0.34(-3.14%)
Sep 13, 2017	10.75	10.84	10.68	10.82	2,294,955	+0.09(+0.81%)
Sep 12, 2017	10.60	10.83	10.47	10.74	2,248,053	+0.20(+1.90%)
Sep 11, 2017	10.64	10.70	10.46	10.54	3,518,782	-0.04(-0.41%)
Sep 08, 2017	10.81	10.83	10.45	10.58	3,187,658	-0.24(-2.25%)
Sep 07, 2017	10.98	11.00	10.66	10.82	6,190,467	-0.13(-1.19%)
Sep 06, 2017	10.88	11.02	10.83	10.95	5,304,211	+0.13(+1.20%)
Sep 05, 2017	11.10	11.17	10.79	10.82	1,746,800	-0.26(-2.34%)
Sep 01, 2017	10.97	11.11	10.94	11.08	1,689,450	+0.16(+1.51%)
Aug 31, 2017	11.15	11.18	10.88	10.92	2,350,642	-0.24(-2.17%)
Aug 30, 2017	10.89	11.27	10.81	11.16	4,234,810	+0.30(+2.79%)
Aug 29, 2017	10.78	10.88	10.76	10.86	2,201,365	-0.01(-0.08%)
Aug 28, 2017	11.01	11.06	10.81	10.87	3,080,485	-0.10(-0.95%)
Aug 25, 2017	10.94	11.03	10.89	10.97	1,806,221	+0.03(+0.32%)
Aug 24, 2017	10.94	10.98	10.86	10.94	1,727,250	+0.03(+0.24%)
Aug 23, 2017	10.85	10.93	10.79	10.91	1,547,147	-0.02(-0.16%)
Aug 22, 2017	10.79	11.04	10.79	10.93	1,868,438	+0.20(+1.85%)
Aug 21, 2017	10.77	10.79	10.65	10.73	2,626,781	-0.05(-0.48%)
Aug 18, 2017	10.94	10.98	10.78	10.78	2,283,494	-0.17(-1.58%)
Aug 17, 2017	11.23	11.29	10.94	10.95	2,402,546	-0.35(-3.06%)
Aug 16, 2017	11.37	11.42	11.26	11.30	2,380,350	-0.05(-0.46%)
Aug 15, 2017	11.28	11.45	11.26	11.35	3,406,046	+0.11(+1.00%)
Aug 14, 2017	11.37	11.41	11.20	11.24	1,504,318	-0.03(-0.23%)
Aug 11, 2017	11.10	11.33	11.06	11.26	1,937,837	+0.10(+0.85%)
Aug 10, 2017	11.19	11.33	11.16	11.17	2,935,089	-0.10(-0.85%)
Aug 09, 2017	11.38	11.46	11.22	11.26	4,524,671	-0.19(-1.66%)
Aug 08, 2017	11.63	11.72	11.44	11.46	2,637,994	-0.18(-1.56%)
Aug 07, 2017	11.58	11.74	11.56	11.64	2,151,219	+0.07(+0.60%)
Aug 04, 2017	11.54	11.61	11.46	11.57	2,861,611	+0.04(+0.38%)
Aug 03, 2017	12.00	12.08	11.37	11.52	6,648,644	-0.59(-4.86%)
Aug 02, 2017	12.41	12.55	12.10	12.11	3,766,512	-0.54(-4.24%)
Aug 01, 2017	12.79	12.86	12.16	12.65	5,713,303	-0.18(-1.42%)
Jul 31, 2017	13.28	13.30	12.80	12.83	2,919,618	-0.45(-3.39%)
Jul 28, 2017	13.22	13.32	13.14	13.28	6,374,783	+0.01(+0.07%)
Jul 27, 2017	13.27	13.35	13.13	13.27	2,575,442	+0.08(+0.59%)
Jul 26, 2017	13.21	13.36	13.10	13.19	3,598,810	-0.03(-0.26%)
Jul 25, 2017	13.04	13.28	13.02	13.23	4,252,542	+0.20(+1.53%)
Jul 24, 2017	12.74	13.05	12.70	13.03	3,177,332	+0.30(+2.38%)
Jul 21, 2017	12.68	12.76	12.67	12.73	1,622,492	+0.05(+0.41%)
Jul 20, 2017	12.58	12.95	12.49	12.67	3,342,138	+0.14(+1.10%)
Jul 19, 2017	12.48	12.68	12.44	12.54	2,127,959	+0.16(+1.26%)
Jul 18, 2017	12.49	12.54	12.33	12.38	1,687,500	-0.17(-1.38%)
Jul 17, 2017	12.67	12.72	12.55	12.55	2,082,203	-0.13(-1.02%)
Jul 14, 2017	12.54	12.71	12.44	12.68	3,477,050	+0.11(+0.89%)
Jul 13, 2017	12.45	12.61	12.44	12.57	1,529,164	+0.13(+1.04%)
Jul 12, 2017	12.59	12.70	12.42	12.44	1,951,388	-0.08(-0.62%)
Jul 11, 2017	12.37	12.61	12.35	12.52	2,428,649	+0.16(+1.33%)
Jul 10, 2017	12.48	12.48	12.32	12.35	3,234,685	-0.10(-0.76%)
Jul 07, 2017	12.38	12.54	12.29	12.45	2,828,191	+0.10(+0.77%)
Jul 06, 2017	12.50	12.57	12.34	12.35	2,687,458	-0.17(-1.38%)
Jul 05, 2017	12.72	12.73	12.52	12.53	2,305,118	-0.17(-1.36%)
Jul 03, 2017	12.55	12.82	12.55	12.70	1,833,059	+0.23(+1.87%)
Jun 30, 2017	12.65	12.65	12.39	12.47	4,009,620	-0.12(-0.96%)
Jun 29, 2017	12.76	12.80	12.48	12.59	3,788,972	-0.10(-0.82%)
Jun 28, 2017	12.87	12.92	12.69	12.69	2,095,384	-0.09(-0.68%)
Jun 27, 2017	12.81	12.87	12.73	12.78	3,085,974	-0.03(-0.27%)
Jun 26, 2017	12.64	12.87	12.64	12.81	3,140,085	+0.22(+1.79%)
Jun 23, 2017	12.54	12.61	12.42	12.59	3,862,164	+0.09(+0.69%)
Jun 22, 2017	12.46	12.67	12.45	12.50	6,171,642	+0.03(+0.28%)
Jun 21, 2017	12.48	12.48	12.29	12.47	5,121,877	-0.04(-0.35%)
Jun 20, 2017	13.15	13.22	12.51	12.51	6,801,571	-0.69(-5.24%)
Jun 19, 2017	13.19	13.26	12.99	13.20	4,317,059	+0.07(+0.53%)
Jun 16, 2017	12.97	13.14	12.93	13.13	7,338,809	+0.11(+0.86%)
Jun 15, 2017	12.59	13.12	12.47	13.02	7,297,714	+0.35(+2.73%)
Jun 14, 2017	12.62	12.68	12.44	12.67	3,191,491	+0.01(+0.07%)
Jun 13, 2017	12.59	12.71	12.48	12.67	2,928,210	+0.10(+0.83%)
Jun 12, 2017	12.37	12.68	12.37	12.56	4,733,151	+0.20(+1.61%)
Jun 09, 2017	12.29	12.39	12.13	12.36	5,366,392	+0.08(+0.63%)
Jun 08, 2017	12.35	12.43	12.28	12.29	5,278,989	-0.06(-0.49%)
Jun 07, 2017	12.18	12.44	12.18	12.35	5,923,555	+0.04(+0.35%)
Jun 06, 2017	12.41	12.41	12.23	12.30	8,797,478	-0.22(-1.79%)
Jun 05, 2017	12.55	12.60	12.33	12.53	10,590,862	-0.11(-0.89%)
Jun 02, 2017	13.10	13.10	12.46	12.64	17,151,694	-0.58(-4.36%)
Jun 01, 2017	12.79	13.26	12.66	13.22	72,914,840	+0.13(+1.03%)
May 31, 2017	13.18	13.22	12.89	13.08	14,378,704	-0.09(-0.67%)
May 30, 2017	13.17	13.42	13.17	13.17	10,105,688	-0.09(-0.71%)
May 26, 2017	13.09	13.38	13.08	13.26	7,557,141	+0.20(+1.52%)
May 25, 2017	12.85	13.42	12.83	13.06	11,848,557	+0.14(+1.11%)
May 24, 2017	12.83	12.93	12.78	12.92	6,565,024	+0.13(+1.03%)
May 23, 2017	12.66	12.82	12.60	12.79	6,791,541	+0.12(+0.91%)
May 22, 2017	12.60	12.70	12.50	12.67	4,276,965	+0.06(+0.48%)
May 19, 2017	12.32	12.62	12.22	12.61	6,742,737	+0.33(+2.65%)
May 18, 2017	12.08	12.38	12.03	12.29	8,686,619	+0.20(+1.69%)
May 17, 2017	12.13	12.39	11.99	12.08	9,263,312	-0.04(-0.36%)
May 16, 2017	13.01	13.08	11.92	12.13	16,043,047	-0.83(-6.42%)
May 15, 2017	12.56	13.01	12.50	12.96	7,901,353	+0.47(+3.79%)
May 12, 2017	12.67	12.69	12.43	12.49	5,719,616	-0.25(-1.95%)
May 11, 2017	12.81	12.84	12.67	12.73	4,519,814	-0.11(-0.86%)
May 10, 2017	12.83	12.98	12.73	12.84	9,608,683	-0.41(-3.08%)
May 09, 2017	13.57	14.04	12.99	13.25	10,578,530	-0.96(-6.75%)
May 08, 2017	14.22	14.36	14.03	14.21	13,343,480	+0.02(+0.16%)
May 05, 2017	13.77	14.23	13.77	14.19	6,067,193	+0.41(+3.00%)
May 04, 2017	13.83	13.83	13.61	13.78	5,303,139	-0.02(-0.12%)
May 03, 2017	13.87	13.89	13.59	13.79	4,249,357	-0.10(-0.75%)
May 02, 2017	14.17	14.18	13.73	13.90	5,350,302	-0.31(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.