Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.20	21.24	21.01	21.01	2,639,329	-0.17(-0.81%)
Apr 28, 2022	21.34	21.34	21.18	21.18	1,660,857	-0.06(-0.27%)
Apr 27, 2022	21.25	21.39	21.18	21.24	2,532,457	+0.00(+0.00%)
Apr 26, 2022	21.40	21.43	21.20	21.24	2,716,816	-0.19(-0.89%)
Apr 25, 2022	21.47	21.48	21.36	21.43	2,704,793	-0.02(-0.09%)
Apr 22, 2022	21.63	21.63	21.45	21.45	3,222,013	-0.20(-0.92%)
Apr 21, 2022	21.62	21.67	21.49	21.65	3,108,860	+0.09(+0.40%)
Apr 20, 2022	21.43	21.66	21.40	21.57	2,303,151	+0.12(+0.58%)
Apr 19, 2022	21.40	21.45	21.38	21.44	2,431,704	+0.04(+0.18%)
Apr 18, 2022	21.39	21.43	21.35	21.40	1,820,871	+0.02(+0.09%)
Apr 14, 2022	21.42	21.43	21.37	21.39	1,941,149	-0.01(-0.04%)
Apr 13, 2022	21.35	21.44	21.34	21.39	2,102,618	+0.01(+0.04%)
Apr 12, 2022	21.46	21.46	21.39	21.39	2,667,032	+0.00(+0.00%)
Apr 11, 2022	21.47	21.52	21.35	21.39	4,064,504	-0.07(-0.31%)
Apr 08, 2022	21.45	21.52	21.44	21.45	2,931,039	+0.00(+0.00%)
Apr 07, 2022	21.44	21.53	21.39	21.45	3,646,645	+0.04(+0.18%)
Apr 06, 2022	21.39	21.58	21.39	21.41	2,265,582	-0.01(-0.04%)
Apr 05, 2022	21.42	21.49	21.39	21.42	2,894,955	+0.02(+0.09%)
Apr 04, 2022	21.39	21.44	21.36	21.40	1,370,688	+0.04(+0.18%)
Apr 01, 2022	21.41	21.49	21.36	21.37	2,185,599	+0.02(+0.09%)
Mar 31, 2022	21.38	21.47	21.34	21.35	2,367,528	-0.02(-0.09%)
Mar 30, 2022	21.42	21.48	21.35	21.37	1,579,644	-0.10(-0.49%)
Mar 29, 2022	21.46	21.51	21.39	21.47	1,536,919	+0.03(+0.13%)
Mar 28, 2022	21.35	21.45	21.29	21.44	3,156,693	+0.11(+0.54%)
Mar 25, 2022	21.24	21.34	21.23	21.33	1,565,304	+0.09(+0.40%)
Mar 24, 2022	21.25	21.29	21.19	21.24	1,206,572	+0.02(+0.09%)
Mar 23, 2022	21.30	21.30	21.21	21.22	1,615,675	-0.05(-0.22%)
Mar 22, 2022	21.34	21.35	21.27	21.27	2,841,579	-0.03(-0.13%)
Mar 21, 2022	21.34	21.39	21.25	21.30	2,738,160	+0.00(+0.00%)
Mar 18, 2022	21.34	21.46	21.28	21.30	5,526,768	-0.09(-0.40%)
Mar 17, 2022	21.33	21.44	21.29	21.39	2,681,471	+0.02(+0.09%)
Mar 16, 2022	21.35	21.45	21.28	21.37	2,939,448	+0.03(+0.13%)
Mar 15, 2022	21.37	21.47	21.27	21.34	4,155,422	+0.04(+0.18%)
Mar 14, 2022	21.26	21.41	21.23	21.30	5,379,401	+0.05(+0.22%)
Mar 11, 2022	21.21	21.30	21.12	21.25	3,917,141	+0.13(+0.63%)
Mar 10, 2022	21.18	21.21		21.12	4,577,140	-0.10(-0.45%)
Mar 09, 2022	21.25	21.29	21.11	21.21	4,309,451	+0.17(+0.82%)
Mar 08, 2022	21.20	21.27	21.04	21.04	4,968,890	+0.01(+0.05%)
Mar 07, 2022	21.37	21.38	21.01	21.03	8,271,914	-0.33(-1.56%)
Mar 04, 2022	21.78	21.78	21.34	21.37	5,562,096	-0.41(-1.88%)
Mar 03, 2022	21.82	21.88	21.74	21.78	6,279,908	+0.01(+0.07%)
Mar 02, 2022	21.73	21.85	21.69	21.76	2,899,198	+0.09(+0.39%)
Mar 01, 2022	21.73	21.87	21.60	21.68	4,424,395	-0.08(-0.35%)
Feb 28, 2022	21.50	21.85	21.48	21.75	4,692,136	+0.20(+0.92%)
Feb 25, 2022	21.35	21.59	21.41	21.55	6,183,047	+0.17(+0.80%)
Feb 24, 2022	21.10	21.40	21.05	21.38	4,133,896	+0.22(+1.03%)
Feb 23, 2022	21.31	21.36	21.16	21.16	10,961,083	-0.13(-0.62%)
Feb 22, 2022	21.27	21.44	20.96	21.30	30,173,418	+1.41(+7.11%)
Feb 18, 2022				19.88	0	+0.03(+0.14%)
Feb 17, 2022	19.95	20.12	19.79	19.85	1,005,497	-0.31(-1.55%)
Feb 16, 2022	20.04	20.43	20.00	20.17	1,162,412	+0.02(+0.09%)
Feb 15, 2022	19.91	20.17	19.91	20.15	1,313,796	+0.38(+1.92%)
Feb 14, 2022	19.85	20.03	19.66	19.77	1,182,114	-0.09(-0.43%)
Feb 11, 2022	20.06	20.08	19.78	19.85	1,525,145	-0.23(-1.13%)
Feb 10, 2022	19.84	20.35	19.84	20.08	2,264,595	+0.08(+0.38%)
Feb 09, 2022	20.02	20.22	19.97	20.01	1,805,990	+0.05(+0.24%)
Feb 08, 2022	19.89	20.14	19.80	19.96	1,665,921	+0.12(+0.62%)
Feb 07, 2022	20.12	20.31	19.78	19.84	3,498,096	-0.42(-2.06%)
Feb 04, 2022	18.60	20.77	18.37	20.25	6,804,414	+1.40(+7.40%)
Feb 03, 2022	18.65			18.86	1,104,150	+0.03(+0.15%)
Feb 02, 2022	18.74	19.06	18.51	18.83	1,372,731	-0.03(-0.15%)
Feb 01, 2022	18.43	18.94	18.37	18.86	1,998,608	+0.48(+2.63%)
Jan 31, 2022	18.23	18.39		18.37	2,484,411	+0.00(+0.00%)
Jan 28, 2022	17.95	18.39	17.60	18.37	1,413,634	+0.41(+2.27%)
Jan 27, 2022	18.33	18.48	17.96	17.97	2,555,449	-0.33(-1.82%)
Jan 26, 2022	18.62	18.84	18.05	18.30	2,304,210	-0.22(-1.18%)
Jan 25, 2022	18.34	18.67	18.18	18.52	2,196,541	-0.09(-0.46%)
Jan 24, 2022	18.46	18.71	18.06	18.60	3,246,002	-0.07(-0.36%)
Jan 21, 2022	19.00	19.08	18.58	18.67	2,689,011	-0.41(-2.14%)
Jan 20, 2022	19.09	19.46	18.94	19.08	2,615,182	-0.09(-0.45%)
Jan 19, 2022	19.12	19.34	18.68	19.16	4,624,416	+0.96(+5.27%)
Jan 18, 2022	18.22	18.37	18.03	18.20	1,653,308	-0.22(-1.18%)
Jan 14, 2022				18.42	0	+0.17(+0.94%)
Jan 13, 2022	17.93	18.44	17.93	18.25	1,285,899	+0.29(+1.64%)
Jan 12, 2022	17.27	18.00	17.23	17.96	2,014,413	+0.72(+4.19%)
Jan 11, 2022	17.56	17.56	17.03	17.23	1,082,277	-0.21(-1.20%)
Jan 10, 2022	17.58	17.79	17.36	17.44	1,042,177	-0.09(-0.49%)
Jan 07, 2022	17.46	17.60	17.38	17.53	1,127,989	+0.06(+0.33%)
Jan 06, 2022	17.61	17.74	17.44	17.47	1,973,099	-0.11(-0.65%)
Jan 05, 2022	18.18	18.22	17.58	17.59	1,408,720	-0.49(-2.73%)
Jan 04, 2022	18.31	18.44	18.04	18.08	1,092,484	-0.21(-1.14%)
Jan 03, 2022	17.74	18.31	17.70	18.29	2,225,321	+0.67(+3.83%)
Dec 31, 2021	17.65	17.79	17.54	17.61	951,732	-0.09(-0.54%)
Dec 30, 2021	17.79	18.11	17.70	17.71	1,155,694	-0.09(-0.53%)
Dec 29, 2021	17.93	18.02	17.73	17.80	887,199	-0.12(-0.69%)
Dec 28, 2021	17.92	18.25	17.91	17.93	1,260,220	-0.12(-0.68%)
Dec 27, 2021	17.88	18.08	17.75	18.05	1,106,411	+0.16(+0.90%)
Dec 23, 2021	17.79	18.05	17.71	17.89	1,752,056	+0.16(+0.91%)
Dec 22, 2021	17.87	17.89	17.70	17.73	1,309,793	+0.00(+0.00%)
Dec 21, 2021	17.72	17.78	17.58	17.73	1,396,663	+0.30(+1.74%)
Dec 20, 2021	17.62	17.62	17.17	17.42	1,839,484	-0.37(-2.08%)
Dec 17, 2021	18.00	18.19	17.69	17.79	3,069,850	-0.28(-1.57%)
Dec 16, 2021	18.16	18.26	18.01	18.08	1,006,865	+0.10(+0.58%)
Dec 15, 2021	18.11	18.16	17.68	17.97	2,400,015	-0.13(-0.73%)
Dec 14, 2021	18.18	18.38	17.75	18.11	1,982,304	-0.18(-0.99%)
Dec 13, 2021	18.44	18.47	18.12	18.29	2,038,883	-0.24(-1.28%)
Dec 10, 2021	18.97	18.98	17.56	18.53	3,928,480	-0.32(-1.71%)
Dec 09, 2021	19.09	19.13	18.79	18.85	938,341	-0.29(-1.51%)
Dec 08, 2021	19.39	19.57	19.01	19.14	1,056,684	-0.25(-1.27%)
Dec 07, 2021	19.39	19.63	19.30	19.38	1,251,968	+0.14(+0.74%)
Dec 06, 2021	19.46	19.59	19.11	19.24	1,459,458	+0.04(+0.20%)
Dec 03, 2021	19.05	19.27	18.95	19.20	1,231,285	+0.27(+1.45%)
Dec 02, 2021	18.55	19.12	18.38	18.93	1,321,427	+0.59(+3.19%)
Dec 01, 2021	19.08	19.08	18.33	18.34	1,974,317	-0.31(-1.67%)
Nov 30, 2021	19.34	19.40	18.55	18.66	4,466,364	-0.84(-4.31%)
Nov 29, 2021	19.84	19.85	19.34	19.50	2,059,934	-0.20(-1.01%)
Nov 26, 2021	19.61	19.95	19.56	19.69	1,320,998	-0.25(-1.28%)
Nov 24, 2021	19.84	20.07	19.71	19.95	2,224,756	+0.11(+0.57%)
Nov 23, 2021	20.01	20.12	19.62	19.84	1,621,137	-0.17(-0.85%)
Nov 22, 2021	19.86	20.16	19.77	20.01	1,468,114	+0.15(+0.76%)
Nov 19, 2021	19.68	19.97	19.56	19.86	1,796,013	+0.02(+0.10%)
Nov 18, 2021	19.85	19.88	19.69	19.84	1,452,877	+0.00(+0.00%)
Nov 17, 2021	19.85	19.92	19.64	19.84	1,691,790	-0.09(-0.47%)
Nov 16, 2021	20.07	20.08	19.87	19.93	949,095	-0.23(-1.12%)
Nov 15, 2021	20.26	20.31	20.09	20.16	1,915,937	+0.19(+0.95%)
Nov 12, 2021	20.13	20.16	19.93	19.97	1,143,976	-0.02(-0.09%)
Nov 11, 2021	19.81	20.22	19.81	19.99	1,308,245	+0.05(+0.24%)
Nov 10, 2021	20.17			19.94	1,416,720	-0.25(-1.22%)
Nov 09, 2021	19.86	20.22	19.86	20.19	1,399,026	+0.43(+2.15%)
Nov 08, 2021	20.17	20.28	19.69	19.76	1,504,064	-0.39(-1.92%)
Nov 05, 2021	19.25	20.35	19.03	20.15	3,577,132	+1.12(+5.91%)
Nov 04, 2021	19.04	19.27	18.76	19.02	1,361,865	-0.03(-0.15%)
Nov 03, 2021	18.94	19.24	18.88	19.05	1,680,873	+0.01(+0.05%)
Nov 02, 2021	19.06	19.18	18.91	19.04	725,269	-0.03(-0.15%)
Nov 01, 2021	18.66	19.26	18.57	19.07	1,337,453	+0.50(+2.70%)
Oct 29, 2021	18.57	18.77	18.51	18.57	1,733,055	-0.14(-0.76%)
Oct 28, 2021	18.67	18.85	18.53	18.71	702,225	+0.16(+0.87%)
Oct 27, 2021	19.05	19.08	18.55	18.55	1,349,600	-0.55(-2.87%)
Oct 26, 2021	19.13		19.02	19.10	1,126,669	-0.01(-0.05%)
Oct 25, 2021	19.39	19.43	19.10	19.11	1,173,184	-0.28(-1.46%)
Oct 22, 2021	19.22	19.55	19.15	19.39	1,333,405	+0.08(+0.39%)
Oct 21, 2021	19.31	19.52	19.03	19.32	1,525,207	-0.07(-0.34%)
Oct 20, 2021	19.18	19.70	19.18	19.38	2,864,180	+0.72(+3.85%)
Oct 19, 2021	18.75	18.86	18.38	18.67	1,151,968	-0.04(-0.20%)
Oct 18, 2021	18.50	18.72	18.39	18.70	1,422,275	+0.15(+0.82%)
Oct 15, 2021	18.94	19.06	18.55	18.55	1,123,492	-0.18(-0.96%)
Oct 14, 2021	18.82	18.93	18.62	18.73	898,089	+0.05(+0.25%)
Oct 13, 2021	18.67	18.80	18.53	18.68	952,064	+0.06(+0.30%)
Oct 12, 2021	18.51	18.67	18.44	18.63	1,407,152	+0.15(+0.82%)
Oct 11, 2021	18.69	18.73	18.41	18.48	1,121,024	-0.20(-1.06%)
Oct 08, 2021	18.84	19.01	18.67	18.67	833,597	-0.21(-1.10%)
Oct 07, 2021	18.81	19.14	18.80	18.88	1,185,713	+0.21(+1.11%)
Oct 06, 2021	18.93	18.94	18.55	18.67	1,230,384	-0.33(-1.74%)
Oct 05, 2021	19.01	19.09	18.80	19.01	1,719,608	-0.02(-0.10%)
Oct 04, 2021	18.97	19.31	18.93	19.02	1,612,860	+0.01(+0.05%)
Oct 01, 2021	18.74	19.18	18.72	19.01	1,867,145	+0.39(+2.08%)
Sep 30, 2021	18.66	18.90	18.47	18.63	4,071,001	-1.22(-6.14%)
Sep 29, 2021	19.89	20.11	19.71	19.85	1,807,155	-0.03(-0.14%)
Sep 28, 2021	20.32	20.49	19.73	19.87	2,233,094	-0.31(-1.54%)
Sep 27, 2021	20.07	20.29	19.74	20.19	2,581,011	+0.14(+0.71%)
Sep 24, 2021	20.29	20.51	20.04	20.04	2,533,251	-0.26(-1.30%)
Sep 23, 2021	20.62	20.87	20.26	20.31	2,431,749	-0.09(-0.46%)
Sep 22, 2021	20.33	20.62	20.31	20.40	4,021,617	-0.02(-0.09%)
Sep 21, 2021	19.38	20.59	19.20	20.42	9,444,147	+1.98(+10.76%)
Sep 20, 2021	18.24	18.47	18.00	18.44	2,640,667	-0.06(-0.31%)
Sep 17, 2021	18.58	18.60	18.24	18.50	4,556,076	-0.09(-0.51%)
Sep 16, 2021	17.64	18.84	17.56	18.59	3,968,443	+0.91(+5.13%)
Sep 15, 2021	16.19	18.04	16.02	17.68	4,172,455	+1.38(+8.46%)
Sep 14, 2021	16.29	16.45	16.04	16.30	1,392,414	+0.11(+0.70%)
Sep 13, 2021	15.84	16.21	15.74	16.19	1,621,090	+0.50(+3.19%)
Sep 10, 2021	15.79	15.90	15.51	15.69	1,020,636	-0.08(-0.48%)
Sep 09, 2021	16.03	16.29	15.76	15.77	1,182,529	-0.12(-0.77%)
Sep 08, 2021	16.02	16.16	15.82	15.89	823,427	-0.20(-1.23%)
Sep 07, 2021	16.41	16.58	16.07	16.09	699,969	-0.43(-2.57%)
Sep 03, 2021	16.65	16.72	16.39	16.51	594,060	-0.27(-1.63%)
Sep 02, 2021	17.01	17.01	16.69	16.79	630,201	-0.10(-0.59%)
Sep 01, 2021	16.77	16.99	16.64	16.88	738,295	+0.23(+1.41%)
Aug 31, 2021	16.73	16.83	16.49	16.65	2,603,874	-0.07(-0.39%)
Aug 30, 2021	16.79	16.79	16.52	16.72	1,145,380	-0.10(-0.61%)
Aug 27, 2021	16.38	16.88	16.34	16.82	957,873	+0.41(+2.52%)
Aug 26, 2021	16.52	16.55	16.32	16.41	996,010	-0.21(-1.24%)
Aug 25, 2021	16.48	16.78	16.29	16.61	1,043,525	+0.15(+0.91%)
Aug 24, 2021	16.44	16.55	16.29	16.46	770,354	+0.16(+0.98%)
Aug 23, 2021	16.16	16.38	16.06	16.30	1,033,449	+0.11(+0.70%)
Aug 20, 2021	15.95	16.24	15.89	16.19	715,141	+0.20(+1.23%)
Aug 19, 2021	16.29	16.30	15.79	15.99	1,101,745	-0.38(-2.30%)
Aug 18, 2021	16.34	16.65	16.24	16.37	1,646,742	+0.04(+0.23%)
Aug 17, 2021	16.22	16.46	16.13	16.33	873,711	-0.08(-0.46%)
Aug 16, 2021	16.28	16.54	16.08	16.41	651,047	+0.11(+0.69%)
Aug 13, 2021	16.50	16.57	16.20	16.29	703,749	-0.19(-1.14%)
Aug 12, 2021	16.80	16.88	16.38	16.48	532,813	-0.32(-1.90%)
Aug 11, 2021	16.67	16.81	16.48	16.80	1,042,245	+0.06(+0.34%)
Aug 10, 2021	16.54	16.95	16.34	16.74	1,679,326	+0.22(+1.31%)
Aug 09, 2021	16.50	16.86	16.11	16.53	782,719	-0.01(-0.06%)
Aug 06, 2021	16.90	17.07	16.53	16.54	748,542	-0.14(-0.84%)
Aug 05, 2021	16.34	16.69	16.27	16.68	538,503	+0.43(+2.66%)
Aug 04, 2021	16.24	16.48	16.12	16.25	732,890	-0.20(-1.20%)
Aug 03, 2021	16.49	16.51	16.14	16.44	928,649	-0.05(-0.29%)
Aug 02, 2021	16.77	16.99	16.48	16.49	809,991	-0.16(-0.96%)
Jul 30, 2021	16.57	16.73	16.47	16.65	994,456	+0.00(+0.00%)
Jul 29, 2021	16.71	16.88	16.71	16.65	654,884	+0.08(+0.45%)
Jul 28, 2021	16.46	16.80	16.04	16.57	1,168,869	+0.18(+1.09%)
Jul 27, 2021	16.19	16.41	16.08	16.40	1,126,406	+0.00(+0.00%)
Jul 26, 2021	16.36	16.56	16.19	16.40	838,038	+0.14(+0.87%)
Jul 23, 2021	16.19	16.27	15.99	16.26	673,156	+0.07(+0.41%)
Jul 22, 2021	16.41	16.41	16.03	16.19	767,759	-0.29(-1.77%)
Jul 21, 2021	16.42	16.71	16.41	16.48	609,198	+0.17(+1.04%)
Jul 20, 2021	16.02	16.52	15.96	16.31	1,373,392	+0.22(+1.34%)
Jul 19, 2021	16.19	16.39	15.95	16.10	917,397	-0.43(-2.62%)
Jul 16, 2021	16.94	17.06	16.49	16.53	723,637	-0.37(-2.17%)
Jul 15, 2021	16.75	17.06	16.71	16.89	899,977	+0.06(+0.33%)
Jul 14, 2021	16.95	17.14	16.78	16.84	695,508	-0.04(-0.22%)
Jul 13, 2021	17.19	17.25	16.82	16.88	726,004	-0.40(-2.34%)
Jul 12, 2021	17.19	17.32	17.04	17.28	529,877	+0.02(+0.11%)
Jul 09, 2021	17.08	17.35	16.92	17.26	696,314	+0.39(+2.34%)
Jul 08, 2021	16.91	17.18	16.60	16.87	1,056,527	-0.34(-1.97%)
Jul 07, 2021	17.20	17.35	17.03	17.20	1,156,277	-0.08(-0.44%)
Jul 06, 2021	17.62	17.67	16.97	17.28	945,902	-0.39(-2.23%)
Jul 02, 2021	17.91	17.92	17.65	17.67	668,783	-0.18(-1.00%)
Jul 01, 2021	17.77	18.07	17.68	17.85	1,327,336	+0.23(+1.28%)
Jun 30, 2021	17.23	17.68	17.17	17.63	1,516,343	+0.43(+2.51%)
Jun 29, 2021	17.55	17.88	17.18	17.19	3,084,230	-0.29(-1.67%)
Jun 28, 2021	17.74	17.88	17.34	17.49	1,566,504	-0.24(-1.38%)
Jun 25, 2021	17.70	18.06	17.70	17.73	2,953,153	+0.06(+0.32%)
Jun 24, 2021	17.66	17.71	17.48	17.67	1,227,617	+0.09(+0.53%)
Jun 23, 2021	17.58	17.69	17.49	17.58	902,166	-0.01(-0.05%)
Jun 22, 2021	17.56	17.65	17.30	17.59	1,215,378	+0.03(+0.16%)
Jun 21, 2021	17.17	17.59	17.17	17.56	944,833	+0.39(+2.30%)
Jun 18, 2021	17.29	17.41	16.94	17.17	2,584,890	-0.32(-1.83%)
Jun 17, 2021	17.81	17.93	17.28	17.49	1,013,002	-0.28(-1.59%)
Jun 16, 2021	17.54	17.79	17.44	17.77	1,314,889	+0.17(+0.96%)
Jun 15, 2021	17.72	17.79	17.52	17.60	790,334	-0.06(-0.32%)
Jun 14, 2021	18.00	18.05	17.62	17.66	914,511	-0.34(-1.88%)
Jun 11, 2021	17.91	18.08	17.89	17.99	729,824	+0.09(+0.52%)
Jun 10, 2021	18.00	18.07	17.86	17.90	960,350	-0.04(-0.21%)
Jun 09, 2021	17.95	17.97	17.85	17.94	816,369	-0.02(-0.10%)
Jun 08, 2021	17.94	18.03	17.76	17.96	901,121	-0.02(-0.10%)
Jun 07, 2021	17.97	18.14	17.86	17.97	1,128,901	+0.04(+0.21%)
Jun 04, 2021	17.78	18.00	17.66	17.94	852,039	+0.14(+0.79%)
Jun 03, 2021	17.96	17.98	17.59	17.80	1,241,815	-0.23(-1.28%)
Jun 02, 2021	18.58	18.63	17.94	18.03	1,463,280	-0.52(-2.82%)
Jun 01, 2021	18.20	18.56	17.98	18.55	1,766,537	+0.42(+2.32%)
May 28, 2021	18.24	18.29	17.94	18.13	2,283,078	-0.08(-0.46%)
May 27, 2021	18.21	18.36	18.19	18.21	1,847,020	+0.17(+0.93%)
May 26, 2021	18.02	18.23	17.92	18.04	1,102,868	+0.10(+0.57%)
May 25, 2021	18.32	18.46	17.94	17.94	1,352,315	-0.32(-1.74%)
May 24, 2021	18.19	18.40	17.96	18.26	1,177,574	+0.15(+0.83%)
May 21, 2021	18.10	18.22	17.95	18.11	1,463,271	+0.22(+1.20%)
May 20, 2021	17.76	17.95	17.66	17.90	919,859	+0.17(+0.95%)
May 19, 2021	17.73	17.77	17.45	17.73	820,862	-0.22(-1.20%)
May 18, 2021	18.15	18.22	17.93	17.94	1,266,843	-0.18(-0.98%)
May 17, 2021	18.33	18.44	18.07	18.12	1,008,025	-0.15(-0.82%)
May 14, 2021	18.17	18.34	18.01	18.27	1,462,226	+0.12(+0.67%)
May 13, 2021	17.72	18.25	17.63	18.15	1,549,856	+0.62(+3.52%)
May 12, 2021	17.84	18.08	17.48	17.53	2,248,320	-0.38(-2.14%)
May 11, 2021	18.13	18.26	17.74	17.91	1,619,461	-0.50(-2.69%)
May 10, 2021	18.42	18.91	18.33	18.41	2,318,477	-0.24(-1.30%)
May 07, 2021	18.78	19.05	18.45	18.65	1,778,631	-0.15(-0.80%)
May 06, 2021	18.64	18.81	18.45	18.80	859,856	+0.23(+1.26%)
May 05, 2021	18.54	18.62	18.28	18.57	1,122,864	+0.12(+0.66%)
May 04, 2021	18.90	19.04	18.18	18.45	1,733,066	-0.60(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.