Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.87	104.93	104.66	104.87	107,321	+0.37(+0.35%)
Apr 27, 2023	104.61	104.72	104.41	104.50	44,354	-0.43(-0.41%)
Apr 26, 2023	105.07	105.18	104.70	104.93	85,264	-0.19(-0.18%)
Apr 25, 2023	104.79	105.18	104.74	105.12	116,554	+0.56(+0.54%)
Apr 24, 2023	104.34	104.57	104.34	104.56	59,862	+0.28(+0.26%)
Apr 21, 2023	104.48	104.59	104.21	104.28	329,757	-0.09(-0.08%)
Apr 20, 2023	104.37	104.44	104.20	104.37	97,159	+0.31(+0.30%)
Apr 19, 2023	103.97	104.11	103.85	104.06	91,008	-0.12(-0.12%)
Apr 18, 2023	104.22	104.36	104.04	104.18	225,369	+0.00(+0.00%)
Apr 17, 2023	104.31	104.32	104.07	104.18	49,623	-0.33(-0.32%)
Apr 14, 2023	104.46	104.52	104.32	104.51	66,899	-0.31(-0.30%)
Apr 13, 2023	104.93	105.08	104.80	104.82	2,676,454	+0.12(+0.11%)
Apr 12, 2023	105.01	105.01	104.36	104.70	127,749	+0.14(+0.13%)
Apr 11, 2023	104.58	104.76	104.44	104.56	239,173	-0.07(-0.07%)
Apr 10, 2023	104.70	104.71	104.48	104.63	65,197	-0.50(-0.47%)
Apr 06, 2023	105.24	105.34	105.08	105.13	54,187	-0.10(-0.10%)
Apr 05, 2023	105.18	105.47	105.16	105.23	101,839	+0.15(+0.14%)
Apr 04, 2023	104.38	105.09	104.38	105.08	115,999	+0.34(+0.32%)
Apr 03, 2023	104.28	104.78	104.17	104.74	75,213	+0.25(+0.24%)
Mar 31, 2023	104.36	104.54	104.19	104.49	73,021	+0.27(+0.26%)
Mar 30, 2023	104.08	104.27	104.02	104.22	74,022	+0.17(+0.16%)
Mar 29, 2023	103.87	104.22	103.87	104.05	58,658	-0.13(-0.12%)
Mar 28, 2023	104.04	104.24	104.04	104.18	158,679	-0.17(-0.16%)
Mar 27, 2023	104.47	104.59	104.23	104.35	56,030	-0.72(-0.69%)
Mar 24, 2023	105.33	105.33	104.81	105.07	57,564	+0.22(+0.21%)
Mar 23, 2023	104.43	105.02	104.42	104.85	68,283	+0.30(+0.29%)
Mar 22, 2023	103.40	104.65	103.40	104.55	72,400	+0.88(+0.85%)
Mar 21, 2023	103.68	104.05	103.64	103.67	49,952	-0.41(-0.39%)
Mar 20, 2023	104.36	104.48	103.97	104.08	63,861	-0.43(-0.41%)
Mar 17, 2023	104.15	104.65	104.00	104.51	42,396	+0.98(+0.95%)
Mar 16, 2023	104.48	104.51	103.51	103.53	243,949	-0.57(-0.55%)
Mar 15, 2023	103.89	104.64	103.71	104.10	77,785	+0.75(+0.73%)
Mar 14, 2023	103.71	103.71	102.97	103.35	85,836	-0.38(-0.37%)
Mar 13, 2023	103.76	104.33	103.57	103.73	53,612	+0.87(+0.85%)
Mar 10, 2023	102.66	103.08	102.51	102.86	83,849	+0.83(+0.81%)
Mar 09, 2023	101.75	102.11	101.75	102.03	68,545	+0.45(+0.44%)
Mar 08, 2023	101.80	101.98	101.53	101.58	119,823	-0.15(-0.15%)
Mar 07, 2023	102.06	102.06	101.67	101.73	86,047	-0.17(-0.17%)
Mar 06, 2023	102.14	102.14	101.88	101.90	100,910	-0.08(-0.08%)
Mar 03, 2023	101.97	102.02	101.74	101.98	119,423	+0.27(+0.27%)
Mar 02, 2023	101.49	101.71	101.49	101.71	108,571	-0.02(-0.02%)
Mar 01, 2023	101.99	103.24	101.66	101.73	198,357	-0.55(-0.54%)
Feb 28, 2023	102.22	102.39	102.09	102.28	114,392	-0.05(-0.05%)
Feb 27, 2023	102.30	102.41	102.23	102.33	90,808	+0.15(+0.15%)
Feb 24, 2023	102.19	102.26	102.08	102.18	48,221	-0.32(-0.31%)
Feb 23, 2023	102.39	102.62	102.34	102.50	58,539	+0.10(+0.10%)
Feb 22, 2023	102.45	102.53	102.30	102.40	222,784	+0.08(+0.08%)
Feb 21, 2023	102.39	102.54	102.22	102.32	300,118	-0.57(-0.55%)
Feb 17, 2023	102.53	102.89	102.50	102.89	60,269	+0.25(+0.24%)
Feb 16, 2023	102.77	102.83	102.58	102.64	73,538	-0.14(-0.14%)
Feb 15, 2023	102.76	102.97	102.73	102.78	63,383	-0.17(-0.17%)
Feb 14, 2023	103.06	103.13	102.79	102.95	195,174	-0.30(-0.29%)
Feb 13, 2023	103.03	103.25	103.03	103.25	451,105	+0.07(+0.07%)
Feb 10, 2023	103.33	103.33	103.12	103.18	75,894	-0.18(-0.17%)
Feb 09, 2023	103.72	103.82	103.30	103.36	416,642	-0.24(-0.23%)
Feb 08, 2023	103.53	103.67	103.44	103.60	93,435	+0.11(+0.11%)
Feb 07, 2023	103.63	103.84	103.42	103.49	124,118	-0.09(-0.09%)
Feb 06, 2023	103.64	103.81	103.56	103.58	85,435	-0.55(-0.53%)
Feb 03, 2023	104.19	104.38	104.04	104.13	90,687	-0.65(-0.62%)
Feb 02, 2023	105.02	105.05	104.71	104.78	150,452	+0.07(+0.07%)
Feb 01, 2023	104.33	104.76	104.04	104.71	785,114	+0.58(+0.56%)
Jan 31, 2023	104.37	104.61	104.13	104.13	1,543,174	+0.10(+0.10%)
Jan 30, 2023	104.12	104.26	104.03	104.03	742,097	-0.44(-0.42%)
Jan 27, 2023	104.30	104.47	104.24	104.47	81,299	+0.05(+0.04%)
Jan 26, 2023	104.49	104.63	104.33	104.42	176,370	-0.17(-0.17%)
Jan 25, 2023	104.45	104.68	104.41	104.60	181,192	+0.14(+0.14%)
Jan 24, 2023	104.24	104.51	104.21	104.45	115,369	+0.22(+0.22%)
Jan 23, 2023	104.20	104.42	104.20	104.23	394,238	-0.24(-0.23%)
Jan 20, 2023	104.44	104.54	104.30	104.47	95,641	-0.17(-0.16%)
Jan 19, 2023	104.64	104.81	104.60	104.64	154,713	-0.13(-0.12%)
Jan 18, 2023	104.80	104.92	104.60	104.77	163,590	+0.66(+0.63%)
Jan 17, 2023	104.02	104.32	104.01	104.11	225,149	-0.08(-0.08%)
Jan 13, 2023	104.30	104.50	104.10	104.19	107,626	-0.21(-0.20%)
Jan 12, 2023	104.20	104.50	104.03	104.40	171,807	+0.46(+0.44%)
Jan 11, 2023	103.78	104.01	103.75	103.94	153,214	+0.31(+0.30%)
Jan 10, 2023	103.70	103.73	103.48	103.63	130,943	-0.22(-0.21%)
Jan 09, 2023	103.83	104.02	103.66	103.85	257,652	+0.24(+0.23%)
Jan 06, 2023	102.94	103.82	102.94	103.61	528,415	+0.76(+0.74%)
Jan 05, 2023	102.65	102.96	102.63	102.85	154,564	-0.16(-0.16%)
Jan 04, 2023	103.18	103.24	102.92	103.01	501,293	+0.38(+0.37%)
Jan 03, 2023	102.87	103.03	102.63	102.63	279,970	+0.17(+0.17%)
Dec 30, 2022	102.59	102.61	102.37	102.46	283,151	-0.22(-0.21%)
Dec 29, 2022	102.56	102.77	102.55	102.68	309,524	+0.25(+0.24%)
Dec 28, 2022	102.62	102.73	102.43	102.43	174,560	-0.10(-0.10%)
Dec 27, 2022	102.67	102.89	102.50	102.53	649,616	-0.47(-0.46%)
Dec 23, 2022	102.93	103.12	102.90	103.00	165,349	-0.11(-0.11%)
Dec 22, 2022	103.14	103.33	103.06	103.11	964,650	-0.07(-0.07%)
Dec 21, 2022	103.28	103.35	103.10	103.18	294,352	+0.28(+0.27%)
Dec 20, 2022	102.94	103.15	102.90	102.90	198,497	-0.39(-0.38%)
Dec 19, 2022	103.43	103.51	103.25	103.29	176,131	-0.41(-0.40%)
Dec 16, 2022	103.38	103.82	103.38	103.70	362,780	-0.01(-0.01%)
Dec 15, 2022	103.65	103.79	103.52	103.71	272,546	-0.11(-0.11%)
Dec 14, 2022	103.89	104.03	103.50	103.82	225,369	+0.10(+0.10%)
Dec 13, 2022	104.18	104.19	103.66	103.72	173,043	+0.47(+0.46%)
Dec 12, 2022	103.43	103.58	103.17	103.25	184,768	-0.10(-0.10%)
Dec 09, 2022	103.51	103.52	103.32	103.35	243,552	-0.14(-0.14%)
Dec 08, 2022	103.50	103.77	103.43	103.49	224,739	-0.36(-0.35%)
Dec 07, 2022	103.64	103.85	103.48	103.85	287,474	+0.49(+0.47%)
Dec 06, 2022	103.13	103.40	103.13	103.36	250,110	+0.17(+0.16%)
Dec 05, 2022	103.30	103.38	103.07	103.19	315,607	-0.51(-0.49%)
Dec 02, 2022	103.15	103.71	103.08	103.70	364,160	+0.07(+0.07%)
Dec 01, 2022	103.24	103.64	103.04	103.63	210,456	+0.33(+0.32%)
Nov 30, 2022	102.50	103.30	102.40	103.30	193,527	+0.63(+0.61%)
Nov 29, 2022	102.65	102.77	102.57	102.67	126,487	-0.13(-0.13%)
Nov 28, 2022	102.86	103.03	102.67	102.80	442,541	-0.00(-0.00%)
Nov 25, 2022	102.83	102.88	102.71	102.80	31,669	-0.03(-0.03%)
Nov 23, 2022	102.67	102.86	102.53	102.83	123,413	+0.35(+0.34%)
Nov 22, 2022	102.57	102.59	102.37	102.48	369,616	+0.20(+0.20%)
Nov 21, 2022	102.48	102.56	102.27	102.28	152,397	-0.07(-0.07%)
Nov 18, 2022	102.61	102.66	102.32	102.35	74,739	-0.25(-0.24%)
Nov 17, 2022	102.54	102.63	102.39	102.60	207,235	-0.28(-0.27%)
Nov 16, 2022	102.74	102.94	102.66	102.88	111,295	+0.22(+0.21%)
Nov 15, 2022	102.50	102.68	102.32	102.66	135,339	+0.50(+0.49%)
Nov 14, 2022	102.30	103.23	101.88	102.16	397,759	-0.14(-0.14%)
Nov 11, 2022	102.13	102.47	102.13	102.30	85,543	-0.05(-0.05%)
Nov 10, 2022	102.16	102.56	102.03	102.35	103,094	+1.29(+1.28%)
Nov 09, 2022	100.86	101.13	100.80	101.06	503,484	+0.18(+0.18%)
Nov 08, 2022	100.67	100.97	100.67	100.88	198,576	+0.02(+0.02%)
Nov 07, 2022	100.73	100.86	100.53	100.86	464,235	+0.06(+0.06%)
Nov 04, 2022	100.77	100.93	100.55	100.80	387,830	+0.06(+0.06%)
Nov 03, 2022	100.35	100.74	100.34	100.74	670,216	-0.21(-0.21%)
Nov 02, 2022	100.97		100.85	100.95	596,856	+0.05(+0.05%)
Nov 01, 2022	101.34	101.43	100.90	100.90	503,504	-0.29(-0.29%)
Oct 31, 2022	101.12	101.24	101.02	101.19	109,756	-0.27(-0.27%)
Oct 28, 2022	101.41	101.55	101.26	101.46	187,849	-0.11(-0.11%)
Oct 27, 2022	101.43	101.72	101.37	101.57	153,977	+0.36(+0.36%)
Oct 26, 2022	101.14	101.42	101.14	101.21	115,507	+0.14(+0.14%)
Oct 25, 2022	100.96	101.27	100.96	101.07	101,063	+0.47(+0.47%)
Oct 24, 2022	100.60	100.75	100.43	100.60	267,663	+0.00(+0.00%)
Oct 21, 2022	100.12	100.63	100.12	100.60	111,471	+0.37(+0.37%)
Oct 20, 2022	100.43	100.62	100.16	100.23	137,776	-0.30(-0.30%)
Oct 19, 2022	100.64	100.78	100.51	100.53	38,377	-0.59(-0.59%)
Oct 18, 2022	101.23	101.25	100.82	101.13	109,746	+0.22(+0.22%)
Oct 17, 2022	101.10	101.30	100.87	100.91	66,512	+0.22(+0.22%)
Oct 14, 2022	101.27	101.39	100.67	100.69	109,389	-0.30(-0.30%)
Oct 13, 2022	100.52	101.26	100.52	100.99	76,140	-0.39(-0.38%)
Oct 12, 2022	101.12	101.40	101.12	101.38	79,948	+0.13(+0.12%)
Oct 11, 2022	101.24	101.50	101.16	101.25	67,769	+0.06(+0.06%)
Oct 10, 2022	101.34	101.49	101.00	101.19	119,124	-0.18(-0.18%)
Oct 07, 2022	101.52	101.60	101.35	101.37	85,317	-0.33(-0.32%)
Oct 06, 2022	102.00	102.01	101.68	101.70	78,447	-0.32(-0.31%)
Oct 05, 2022	102.32	102.41	101.85	102.02	187,772	-0.45(-0.44%)
Oct 04, 2022	102.44	102.74	102.33	102.47	248,294	+0.23(+0.23%)
Oct 03, 2022	102.04	102.62	102.00	102.23	97,233	+0.55(+0.54%)
Sep 30, 2022	102.00	102.12	101.58	101.69	78,546	-0.21(-0.21%)
Sep 29, 2022	101.86	101.99	101.64	101.90	73,661	-0.28(-0.27%)
Sep 28, 2022	101.92	102.27	101.65	102.18	73,738	+1.01(+1.00%)
Sep 27, 2022	101.48	101.60	101.10	101.17	142,733	-0.29(-0.29%)
Sep 26, 2022	101.89	102.01	101.36	101.46	134,784	-0.80(-0.78%)
Sep 23, 2022	102.37	102.37	102.01	102.26	434,370	-0.09(-0.09%)
Sep 22, 2022	102.56	102.58	102.27	102.35	104,508	-0.61(-0.59%)
Sep 21, 2022	103.01	103.92	102.68	102.96	228,545	-0.11(-0.11%)
Sep 20, 2022	102.94	103.17	102.92	103.07	73,178	-0.26(-0.25%)
Sep 19, 2022	103.18	103.38	103.13	103.33	53,422	-0.13(-0.13%)
Sep 16, 2022	103.43	103.56	103.26	103.46	61,083	+0.08(+0.08%)
Sep 15, 2022	103.54	103.55	103.27	103.38	103,817	-0.28(-0.27%)
Sep 14, 2022	103.65	103.79	103.47	103.66	50,255	+0.01(+0.01%)
Sep 13, 2022	103.62	103.75	103.49	103.65	87,734	-0.58(-0.56%)
Sep 12, 2022	104.39	104.47	104.04	104.23	89,443	+0.10(+0.10%)
Sep 09, 2022	104.31	104.50	104.10	104.13	65,744	-0.17(-0.16%)
Sep 08, 2022	104.43	104.44	104.22	104.30	42,843	-0.06(-0.06%)
Sep 07, 2022	104.26	104.51	104.18	104.36	45,176	+0.39(+0.38%)
Sep 06, 2022	104.32	104.33	103.94	103.97	69,785	-0.68(-0.65%)
Sep 02, 2022	104.48	104.75	104.46	104.65	49,417	+0.38(+0.36%)
Sep 01, 2022	104.35	104.37	104.08	104.27	101,688	-0.45(-0.43%)
Aug 31, 2022	104.82	105.02	104.67	104.72	60,709	-0.29(-0.28%)
Aug 30, 2022	104.92	105.15	104.80	105.01	104,844	-0.03(-0.03%)
Aug 29, 2022	105.08	105.11	104.93	105.04	214,489	-0.23(-0.21%)
Aug 26, 2022	105.44	105.50	105.17	105.27	42,687	-0.25(-0.24%)
Aug 25, 2022	105.29	105.56	105.12	105.52	80,411	+0.37(+0.35%)
Aug 24, 2022	105.25	105.30	105.08	105.15	69,714	-0.19(-0.18%)
Aug 23, 2022	105.14	105.63	105.14	105.34	107,372	+0.03(+0.03%)
Aug 22, 2022	105.28	105.54	105.19	105.31	225,887	-0.39(-0.37%)
Aug 19, 2022	105.67	105.75	105.45	105.70	70,763	-0.31(-0.30%)
Aug 18, 2022	105.88	106.18	105.88	106.01	61,094	+0.17(+0.16%)
Aug 17, 2022	105.98	105.99	105.71	105.84	85,295	-0.30(-0.28%)
Aug 16, 2022	106.25	106.31	106.04	106.14	75,527	-0.26(-0.24%)
Aug 15, 2022	106.46	106.52	106.39	106.40	82,277	+0.17(+0.16%)
Aug 12, 2022	106.29	106.29	106.03	106.23	28,458	+0.20(+0.19%)
Aug 11, 2022	106.57	106.61	105.96	106.03	33,130	-0.26(-0.24%)
Aug 10, 2022	106.49	106.64	106.14	106.29	239,059	+0.28(+0.27%)
Aug 09, 2022	106.09	106.11	105.90	106.01	59,574	-0.22(-0.21%)
Aug 08, 2022	106.13	106.33	106.08	106.23	107,120	+0.17(+0.16%)
Aug 05, 2022	106.06	106.08	105.79	106.06	84,644	-0.80(-0.75%)
Aug 04, 2022	106.46	106.87	106.46	106.86	46,544	+0.31(+0.29%)
Aug 03, 2022	106.24	106.55	106.00	106.55	265,338	+0.19(+0.18%)
Aug 02, 2022	107.03	107.16	106.26	106.36	80,767	-0.77(-0.72%)
Aug 01, 2022	107.01	107.20	106.90	107.13	81,745	+0.03(+0.03%)
Jul 29, 2022	106.90	107.27	106.89	107.10	149,957	+0.02(+0.02%)
Jul 28, 2022	107.05	107.18	106.84	107.08	82,737	+0.50(+0.47%)
Jul 27, 2022	106.29	106.71	106.29	106.58	327,559	+0.36(+0.34%)
Jul 26, 2022	106.47	106.57	106.18	106.22	202,529	-0.09(-0.08%)
Jul 25, 2022	106.25	106.34	106.09	106.31	145,024	-0.20(-0.19%)
Jul 22, 2022	106.45	106.71	106.26	106.51	64,939	+0.60(+0.57%)
Jul 21, 2022	105.43	105.91	105.43	105.91	215,106	+0.75(+0.71%)
Jul 20, 2022	105.56	105.56	105.12	105.16	70,601	-0.13(-0.12%)
Jul 19, 2022	105.31	105.47	105.21	105.29	76,447	-0.11(-0.10%)
Jul 18, 2022	105.39	105.56	105.28	105.40	105,384	-0.26(-0.25%)
Jul 15, 2022	105.32	105.71	105.32	105.66	84,087	+0.21(+0.20%)
Jul 14, 2022	105.13	105.53	105.07	105.45	121,179	-0.22(-0.21%)
Jul 13, 2022	105.03	105.67	105.03	105.67	53,492	+0.03(+0.03%)
Jul 12, 2022	105.60	105.81	105.51	105.64	56,415	+0.25(+0.24%)
Jul 11, 2022	105.50	105.63	105.37	105.39	62,447	+0.08(+0.08%)
Jul 08, 2022	105.34	105.34	105.08	105.31	131,032	-0.19(-0.18%)
Jul 07, 2022	105.59	105.74	105.37	105.50	1,588,241	-0.21(-0.20%)
Jul 06, 2022	106.37	106.37	105.61	105.71	105,382	-0.50(-0.47%)
Jul 05, 2022	106.13	106.36	106.06	106.21	77,693	+0.12(+0.11%)
Jul 01, 2022	105.99	106.38	105.84	106.09	179,088	+0.54(+0.51%)
Jun 30, 2022	105.39	105.68	105.35	105.55	96,906	+0.42(+0.40%)
Jun 29, 2022	104.89	105.14	104.79	105.12	90,424	+0.23(+0.22%)
Jun 28, 2022	104.52	105.66	104.52	104.89	801,943	+0.06(+0.06%)
Jun 27, 2022	104.91	105.03	104.67	104.83	147,572	-0.30(-0.29%)
Jun 24, 2022	105.18	105.36	105.02	105.13	220,235	-0.05(-0.05%)
Jun 23, 2022	105.15	105.55	105.09	105.18	80,305	+0.30(+0.29%)
Jun 22, 2022	104.76	104.96	104.73	104.88	236,857	+0.58(+0.56%)
Jun 21, 2022	104.24	104.45	104.20	104.30	101,436	-0.28(-0.27%)
Jun 17, 2022	104.57	104.62	104.18	104.58	112,151	+0.14(+0.13%)
Jun 16, 2022	103.75	104.52	103.73	104.44	103,207	+0.07(+0.07%)
Jun 15, 2022	103.85	104.37	103.53	104.37	162,560	+0.98(+0.95%)
Jun 14, 2022	103.93	104.04	103.32	103.39	187,758	-0.52(-0.50%)
Jun 13, 2022	104.14	104.36	103.57	103.91	484,850	-1.03(-0.98%)
Jun 10, 2022	105.25	105.32	104.86	104.94	78,939	-0.81(-0.77%)
Jun 09, 2022	105.76	105.97	105.68	105.75	152,454	-0.11(-0.10%)
Jun 08, 2022	105.98	106.11	105.86	105.86	160,884	-0.26(-0.25%)
Jun 07, 2022	106.09	106.45	105.99	106.12	372,907	+0.19(+0.18%)
Jun 06, 2022	106.11	106.18	105.87	105.93	64,355	-0.37(-0.35%)
Jun 03, 2022	106.11	106.37	106.11	106.30	80,556	-0.02(-0.02%)
Jun 02, 2022	106.48	106.49	106.26	106.32	127,211	-0.05(-0.05%)
Jun 01, 2022	106.71	106.76	106.19	106.37	116,644	-0.48(-0.45%)
May 31, 2022	106.88	107.01	106.74	106.85	147,229	-0.52(-0.48%)
May 27, 2022	107.39	107.40	107.19	107.37	218,989	+0.19(+0.18%)
May 26, 2022	107.25	107.38	107.11	107.18	197,978	-0.01(-0.01%)
May 25, 2022	107.09	107.21	106.99	107.19	180,758	+0.17(+0.16%)
May 24, 2022	106.59	107.04	106.59	107.02	88,031	+0.70(+0.66%)
May 23, 2022	106.59	106.59	106.28	106.32	103,815	-0.39(-0.37%)
May 20, 2022	106.52	106.71	106.36	106.71	87,964	+0.37(+0.35%)
May 19, 2022	106.07	106.62	106.07	106.34	128,393	+0.29(+0.27%)
May 18, 2022	106.00	106.31	105.86	106.05	960,887	+0.14(+0.13%)
May 17, 2022	106.10	106.19	105.83	105.91	208,939	-0.54(-0.51%)
May 16, 2022	106.33	106.66	106.27	106.45	99,401	+0.22(+0.21%)
May 13, 2022	106.24	106.41	106.03	106.23	188,778	-0.28(-0.26%)
May 12, 2022	106.36	106.63	106.19	106.51	83,366	+0.30(+0.28%)
May 11, 2022	105.95	106.27	105.82	106.21	96,384	+0.21(+0.20%)
May 10, 2022	106.20	106.29	105.97	106.00	117,905	+0.02(+0.02%)
May 09, 2022	105.62	106.04	105.57	105.98	664,997	+0.38(+0.36%)
May 06, 2022	105.65	105.86	105.47	105.60	79,737	-0.27(-0.26%)
May 05, 2022	105.98	106.02	105.46	105.87	157,847	-0.50(-0.47%)
May 04, 2022	105.78	106.40	105.61	106.37	84,450	+0.51(+0.48%)
May 03, 2022	105.98	106.08	105.77	105.86	481,997	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.