Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.630
4.647
4.580
4.580
56,921
-0.01(-0.22%)
Apr 29, 2015
4.600
4.630
4.580
4.590
100,283
-0.11(-2.34%)
Apr 28, 2015
4.660
4.760
4.650
4.700
102,723
-0.10(-2.08%)
Apr 27, 2015
4.790
4.860
4.750
4.800
147,024
-0.12(-2.44%)
Apr 24, 2015
4.840
4.980
4.840
4.920
64,134
+0.06(+1.23%)
Apr 23, 2015
4.920
4.920
4.810
4.860
35,813
+0.00(+0.00%)
Apr 22, 2015
4.840
4.900
4.830
4.860
43,887
+0.01(+0.21%)
Apr 21, 2015
4.820
4.900
4.810
4.850
68,918
-0.12(-2.41%)
Apr 20, 2015
4.930
4.990
4.860
4.970
90,462
-0.10(-1.97%)
Apr 17, 2015
4.950
5.150
4.950
5.070
74,731
-0.13(-2.50%)
Apr 16, 2015
5.100
5.200
5.100
5.200
28,074
+0.10(+1.96%)
Apr 15, 2015
5.090
5.150
5.050
5.100
64,634
+0.11(+2.20%)
Apr 14, 2015
4.950
4.990
4.936
4.990
39,416
+0.03(+0.60%)
Apr 13, 2015
4.980
5.020
4.940
4.960
102,365
+0.08(+1.64%)
Apr 10, 2015
4.960
4.960
4.880
4.880
48,518
-0.07(-1.41%)
Apr 09, 2015
5.030
5.030
4.910
4.950
65,867
-0.05(-1.00%)
Apr 08, 2015
4.910
5.020
4.910
5.000
113,294
+0.07(+1.42%)
Apr 07, 2015
5.150
5.150
4.910
4.930
131,662
-0.06(-1.20%)
Apr 06, 2015
4.850
5.070
4.830
4.990
94,562
+0.19(+3.96%)
Apr 02, 2015
4.670
4.800
4.800
4.800
101,900
+0.14(+3.00%)
Apr 01, 2015
4.790
4.790
4.680
4.660
89,074
-0.14(-2.92%)
Mar 31, 2015
4.830
4.850
4.750
4.800
170,345
-0.15(-3.03%)
Mar 30, 2015
5.010
5.030
4.920
4.950
153,682
-0.15(-2.94%)
Mar 27, 2015
4.870
5.120
4.870
5.100
73,374
+0.00(+0.00%)
Mar 26, 2015
5.100
5.190
5.080
5.100
166,484
+0.13(+2.62%)
Mar 25, 2015
5.040
5.050
4.800
4.970
1,277,638
-0.01(-0.20%)
Mar 24, 2015
5.010
5.030
4.960
4.980
66,115
-0.03(-0.60%)
Mar 23, 2015
4.920
5.040
4.910
5.010
73,128
+0.02(+0.40%)
Mar 20, 2015
4.860
5.030
4.860
4.990
73,237
-0.02(-0.40%)
Mar 19, 2015
5.230
5.280
4.990
5.010
54,190
-0.13(-2.53%)
Mar 18, 2015
5.000
5.240
5.000
5.140
133,015
+0.10(+1.98%)
Mar 17, 2015
5.080
5.080
4.990
5.040
48,046
+0.04(+0.80%)
Mar 16, 2015
5.110
5.160
4.900
5.000
1,144,762
+0.05(+1.01%)
Mar 13, 2015
5.050
5.060
4.840
4.950
120,166
-0.09(-1.79%)
Mar 12, 2015
5.110
5.120
5.020
5.040
48,116
-0.03(-0.59%)
Mar 11, 2015
5.210
5.300
5.050
5.070
175,561
-0.41(-7.48%)
Mar 10, 2015
5.640
5.710
5.440
5.480
220,140
-0.28(-4.86%)
Mar 09, 2015
5.720
5.760
5.700
5.760
43,488
-0.12(-2.04%)
Mar 06, 2015
5.880
5.900
5.860
5.880
15,415
-0.05(-0.84%)
Mar 05, 2015
5.960
5.980
5.920
5.930
9,738
-0.04(-0.67%)
Mar 04, 2015
6.040
5.990
5.910
5.970
42,511
-0.02(-0.33%)
Mar 03, 2015
5.900
6.000
5.870
5.990
53,897
+0.27(+4.72%)
Mar 02, 2015
5.740
5.770
5.700
5.720
39,644
-0.15(-2.56%)
Feb 27, 2015
5.900
5.910
5.835
5.870
21,585
-0.06(-1.01%)
Feb 26, 2015
5.970
5.990
5.920
5.930
20,013
-0.09(-1.50%)
Feb 25, 2015
6.000
6.050
5.995
6.020
16,556
+0.01(+0.17%)
Feb 24, 2015
6.080
6.100
6.010
6.010
39,613
-0.18(-2.91%)
Feb 23, 2015
6.200
6.260
6.140
6.190
58,364
+0.14(+2.31%)
Feb 20, 2015
6.120
6.140
6.020
6.050
33,847
-0.11(-1.79%)
Feb 19, 2015
6.110
6.170
6.080
6.160
37,092
+0.06(+0.98%)
Feb 18, 2015
6.060
6.100
5.945
6.100
51,191
+0.01(+0.16%)
Feb 17, 2015
6.020
6.120
6.010
6.090
106,358
+0.37(+6.47%)
Feb 13, 2015
5.710
5.720
5.720
5.720
22,000
+0.03(+0.53%)
Feb 12, 2015
5.736
5.780
5.660
5.690
34,156
+0.00(+0.00%)
Feb 11, 2015
5.760
5.760
5.630
5.690
37,891
-0.19(-3.23%)
Feb 10, 2015
5.910
5.940
5.860
5.880
50,479
+0.06(+1.03%)
Feb 09, 2015
5.760
5.850
5.740
5.820
73,670
+0.21(+3.74%)
Feb 06, 2015
5.730
5.730
5.600
5.610
34,819
-0.10(-1.75%)
Feb 05, 2015
5.520
5.740
5.520
5.710
48,703
+0.23(+4.20%)
Feb 04, 2015
5.540
5.600
5.400
5.480
90,643
-0.29(-5.03%)
Feb 03, 2015
5.440
5.840
5.430
5.770
161,838
+0.76(+15.17%)
Feb 02, 2015
5.080
5.130
4.930
5.010
187,213
-0.23(-4.39%)
Jan 30, 2015
5.150
5.250
5.150
5.240
38,656
+0.04(+0.77%)
Jan 29, 2015
5.260
5.310
5.150
5.200
58,226
-0.03(-0.57%)
Jan 28, 2015
5.400
5.400
5.210
5.230
41,728
-0.20(-3.68%)
Jan 27, 2015
5.420
5.490
5.400
5.430
91,241
+0.25(+4.83%)
Jan 26, 2015
5.190
5.260
5.160
5.180
71,755
-0.15(-2.81%)
Jan 23, 2015
5.300
5.410
5.300
5.330
38,712
-0.11(-2.02%)
Jan 22, 2015
5.490
5.520
5.445
5.440
70,189
+0.04(+0.74%)
Jan 21, 2015
5.510
5.590
5.320
5.400
181,340
+0.02(+0.37%)
Jan 20, 2015
5.210
5.430
5.190
5.380
214,649
-0.67(-11.07%)
Jan 16, 2015
6.140
6.150
6.050
6.050
88,112
-0.10(-1.63%)
Jan 15, 2015
6.000
6.180
6.000
6.150
68,724
-0.04(-0.65%)
Jan 14, 2015
6.060
6.200
6.040
6.190
75,261
-0.20(-3.13%)
Jan 13, 2015
6.420
6.460
6.310
6.390
90,035
-0.21(-3.18%)
Jan 12, 2015
6.640
6.680
6.500
6.600
100,792
-0.32(-4.62%)
Jan 09, 2015
6.980
6.990
6.850
6.920
44,124
-0.04(-0.57%)
Jan 08, 2015
6.930
7.000
6.920
6.960
70,187
+0.10(+1.46%)
Jan 07, 2015
7.000
7.050
6.790
6.860
119,174
-0.20(-2.83%)
Jan 06, 2015
7.180
7.180
7.030
7.060
72,156
-0.22(-3.02%)
Jan 05, 2015
7.430
7.450
7.210
7.280
221,751
-1.12(-13.33%)
Jan 02, 2015
8.560
8.560
8.300
8.400
76,585
-0.25(-2.89%)
Dec 31, 2014
8.600
8.650
8.650
8.650
113,800
+0.16(+1.88%)
Dec 30, 2014
8.690
8.690
8.490
8.490
97,790
-0.31(-3.52%)
Dec 29, 2014
8.920
8.950
8.800
8.800
162,541
-0.57(-6.08%)
Dec 26, 2014
9.170
9.390
9.170
9.370
51,761
+0.09(+0.97%)
Dec 24, 2014
9.320
9.280
9.280
9.280
35,600
+0.10(+1.09%)
Dec 23, 2014
9.250
9.330
9.170
9.180
124,129
-0.16(-1.71%)
Dec 22, 2014
9.030
9.470
9.020
9.340
249,040
+0.39(+4.36%)
Dec 19, 2014
8.800
9.000
8.800
8.950
44,870
+0.06(+0.67%)
Dec 18, 2014
8.840
8.940
8.840
8.890
59,830
+0.07(+0.79%)
Dec 17, 2014
8.800
8.900
8.800
8.820
78,309
+0.01(+0.11%)
Dec 16, 2014
8.980
8.980
8.810
8.810
55,833
-0.18(-2.00%)
Dec 15, 2014
9.320
9.320
8.960
8.990
96,443
-0.36(-3.85%)
Dec 12, 2014
9.150
9.380
9.140
9.350
157,695
+0.15(+1.63%)
Dec 11, 2014
9.060
9.230
8.971
9.200
105,033
+0.21(+2.34%)
Dec 10, 2014
8.960
9.010
8.900
8.990
66,376
-0.10(-1.10%)
Dec 09, 2014
9.070
9.100
8.980
9.090
65,833
+0.04(+0.44%)
Dec 08, 2014
9.050
9.130
8.930
9.050
77,199
-0.22(-2.37%)
Dec 05, 2014
9.180
9.270
9.170
9.270
40,737
+0.03(+0.32%)
Dec 04, 2014
9.270
9.290
9.110
9.240
89,333
-0.15(-1.60%)
Dec 03, 2014
9.320
9.390
9.280
9.390
47,134
+0.09(+0.97%)
Dec 02, 2014
9.310
9.320
9.180
9.300
63,304
-0.01(-0.11%)
Dec 01, 2014
9.300
9.360
9.140
9.310
105,567
-0.07(-0.75%)
Nov 28, 2014
9.210
9.380
9.200
9.380
48,796
+0.32(+3.53%)
Nov 26, 2014
8.910
9.060
9.060
9.060
82,000
+0.21(+2.37%)
Nov 25, 2014
8.940
8.950
8.830
8.850
53,143
-0.19(-2.10%)
Nov 24, 2014
9.170
9.170
8.920
9.040
106,287
-0.17(-1.85%)
Nov 21, 2014
9.470
9.470
9.210
9.210
42,019
-0.09(-0.97%)
Nov 20, 2014
9.280
9.320
9.240
9.300
21,977
-0.09(-0.96%)
Nov 19, 2014
9.390
9.450
9.340
9.390
80,205
+0.25(+2.74%)
Nov 18, 2014
9.080
9.220
9.050
9.140
99,832
+0.17(+1.90%)
Nov 17, 2014
9.110
9.110
8.950
8.970
129,286
-0.24(-2.61%)
Nov 14, 2014
9.220
9.270
9.181
9.210
45,818
-0.01(-0.11%)
Nov 13, 2014
9.320
9.360
9.110
9.220
45,337
-0.24(-2.54%)
Nov 12, 2014
9.490
9.530
9.395
9.460
56,846
-0.21(-2.17%)
Nov 11, 2014
9.720
9.720
9.650
9.670
31,300
-0.16(-1.63%)
Nov 10, 2014
9.830
9.910
9.800
9.830
39,445
-0.01(-0.10%)
Nov 07, 2014
9.800
9.950
9.800
9.840
36,767
-0.08(-0.81%)
Nov 06, 2014
9.900
10.01
9.800
9.920
28,810
+0.05(+0.51%)
Nov 05, 2014
9.880
9.910
9.820
9.870
29,868
-0.04(-0.40%)
Nov 04, 2014
9.910
9.960
9.890
9.910
29,199
-0.11(-1.10%)
Nov 03, 2014
10.03
10.10
9.970
10.02
48,173
-0.10(-0.99%)
Oct 31, 2014
10.21
10.21
10.01
10.12
64,379
-0.04(-0.39%)
Oct 30, 2014
10.18
10.26
10.01
10.16
53,824
-0.25(-2.40%)
Oct 29, 2014
10.50
10.55
10.33
10.41
38,035
-0.22(-2.07%)
Oct 28, 2014
10.60
10.75
10.59
10.63
42,644
+0.04(+0.38%)
Oct 27, 2014
10.41
10.59
10.52
10.59
41,259
+0.07(+0.67%)
Oct 24, 2014
10.31
10.56
10.31
10.52
17,884
+0.08(+0.77%)
Oct 23, 2014
10.47
10.52
10.44
10.44
19,149
-0.06(-0.57%)
Oct 22, 2014
10.60
10.63
10.49
10.50
52,141
-0.19(-1.78%)
Oct 21, 2014
10.58
10.72
10.58
10.69
40,286
+0.17(+1.62%)
Oct 20, 2014
10.42
10.56
10.36
10.52
48,930
-0.16(-1.50%)
Oct 17, 2014
10.58
10.72
10.58
10.68
37,213
+0.10(+0.95%)
Oct 16, 2014
10.25
10.60
10.25
10.58
25,248
+0.04(+0.38%)
Oct 15, 2014
10.50
10.81
10.42
10.54
54,325
-0.06(-0.57%)
Oct 14, 2014
10.56
10.71
10.52
10.60
53,269
-0.16(-1.49%)
Oct 13, 2014
10.90
10.90
10.63
10.76
79,247
-0.14(-1.28%)
Oct 10, 2014
10.90
10.97
10.86
10.90
47,276
-0.02(-0.18%)
Oct 09, 2014
10.89
10.97
10.89
10.92
48,338
-0.07(-0.64%)
Oct 08, 2014
11.00
11.12
10.97
10.99
63,765
-0.07(-0.63%)
Oct 07, 2014
11.10
11.23
11.05
11.06
60,484
-0.09(-0.81%)
Oct 06, 2014
11.19
11.26
11.13
11.15
103,247
+0.23(+2.11%)
Oct 03, 2014
11.05
11.06
10.88
10.92
105,565
-0.13(-1.18%)
Oct 02, 2014
11.16
11.25
10.98
11.05
76,590
+0.13(+1.19%)
Oct 01, 2014
10.97
11.03
10.84
10.92
38,595
-0.06(-0.55%)
Sep 30, 2014
11.05
11.08
10.96
10.98
45,644
-0.01(-0.09%)
Sep 29, 2014
11.10
11.18
10.93
10.99
66,902
-0.33(-2.92%)
Sep 26, 2014
11.27
11.34
11.25
11.32
34,566
+0.07(+0.62%)
Sep 25, 2014
11.34
11.41
11.20
11.25
45,542
-0.20(-1.75%)
Sep 24, 2014
11.54
11.54
11.38
11.45
25,909
-0.01(-0.09%)
Sep 23, 2014
11.42
11.55
11.42
11.46
19,511
+0.11(+0.97%)
Sep 22, 2014
11.45
11.45
11.29
11.35
50,834
-0.11(-0.96%)
Sep 19, 2014
11.53
11.63
11.46
11.46
21,345
-0.13(-1.12%)
Sep 18, 2014
11.75
11.77
11.55
11.59
25,096
-0.19(-1.61%)
Sep 17, 2014
11.83
11.87
11.72
11.78
16,136
+0.09(+0.77%)
Sep 16, 2014
11.65
11.73
11.60
11.69
37,284
-0.01(-0.09%)
Sep 15, 2014
11.83
11.83
11.70
11.70
49,286
-0.45(-3.70%)
Sep 12, 2014
11.93
12.15
11.93
12.15
28,516
+0.03(+0.25%)
Sep 11, 2014
12.10
12.25
12.09
12.12
39,959
-0.09(-0.74%)
Sep 10, 2014
12.17
12.29
12.08
12.21
171,844
+0.29(+2.43%)
Sep 09, 2014
11.92
11.99
11.86
11.92
71,223
-0.08(-0.67%)
Sep 08, 2014
11.97
12.08
11.91
12.00
96,405
+0.09(+0.76%)
Sep 05, 2014
11.91
11.94
11.84
11.91
22,736
-0.02(-0.17%)
Sep 04, 2014
11.96
12.03
11.92
11.93
42,228
-0.05(-0.42%)
Sep 03, 2014
11.90
11.99
11.89
11.98
25,721
+0.19(+1.61%)
Sep 02, 2014
11.85
11.85
11.67
11.79
94,349
+0.12(+1.03%)
Aug 29, 2014
11.73
11.67
11.67
11.67
14,600
-0.08(-0.68%)
Aug 28, 2014
11.65
11.88
11.61
11.75
143,757
-0.13(-1.09%)
Aug 27, 2014
11.83
11.90
11.77
11.88
59,102
+0.35(+3.04%)
Aug 26, 2014
11.27
11.58
11.27
11.53
41,080
+0.30(+2.67%)
Aug 25, 2014
11.44
11.44
11.15
11.23
134,561
-0.32(-2.77%)
Aug 22, 2014
11.51
11.57
11.48
11.55
17,983
+0.08(+0.70%)
Aug 21, 2014
11.63
11.68
11.47
11.47
37,088
-0.12(-1.04%)
Aug 20, 2014
11.63
11.63
11.53
11.59
27,274
-0.08(-0.69%)
Aug 19, 2014
11.79
11.79
11.67
11.67
60,312
-0.23(-1.93%)
Aug 18, 2014
11.99
12.03
11.88
11.90
67,042
-0.34(-2.78%)
Aug 15, 2014
12.34
12.34
12.13
12.24
31,885
-0.07(-0.57%)
Aug 14, 2014
12.37
12.37
12.25
12.31
18,878
+0.08(+0.65%)
Aug 13, 2014
12.22
12.30
12.22
12.23
30,421
+0.21(+1.75%)
Aug 12, 2014
12.02
12.12
11.98
12.02
24,241
-0.16(-1.31%)
Aug 11, 2014
12.20
12.21
12.06
12.18
32,920
+0.12(+1.00%)
Aug 08, 2014
11.93
12.05
11.93
12.06
22,472
+0.10(+0.84%)
Aug 07, 2014
12.22
12.23
11.95
11.96
23,505
-0.23(-1.89%)
Aug 06, 2014
12.22
12.29
12.17
12.19
10,952
-0.10(-0.81%)
Aug 05, 2014
12.30
12.31
12.21
12.29
24,265
-0.09(-0.73%)
Aug 04, 2014
12.32
12.41
12.30
12.38
27,897
+0.19(+1.56%)
Aug 01, 2014
12.24
12.25
12.13
12.19
19,302
+0.00(+0.00%)
Jul 31, 2014
12.24
12.37
12.18
12.19
23,972
-0.16(-1.30%)
Jul 30, 2014
12.32
12.39
12.30
12.35
28,860
+0.14(+1.15%)
Jul 29, 2014
12.32
12.39
12.21
12.21
31,567
-0.13(-1.05%)
Jul 28, 2014
12.31
12.45
12.26
12.34
37,159
+0.10(+0.82%)
Jul 25, 2014
12.30
12.30
12.14
12.24
16,854
-0.08(-0.65%)
Jul 24, 2014
12.30
12.38
12.30
12.32
21,339
+0.01(+0.08%)
Jul 23, 2014
12.28
12.36
12.26
12.31
44,462
+0.12(+0.98%)
Jul 22, 2014
12.31
12.31
12.13
12.19
33,924
-0.14(-1.14%)
Jul 21, 2014
12.21
12.34
12.20
12.33
113,075
+0.36(+3.01%)
Jul 18, 2014
11.83
12.00
11.83
11.97
33,036
+0.06(+0.50%)
Jul 17, 2014
11.93
12.07
11.83
11.91
41,207
+0.02(+0.17%)
Jul 16, 2014
11.86
11.91
11.85
11.89
27,732
+0.17(+1.45%)
Jul 15, 2014
11.90
11.92
11.71
11.72
32,268
-0.24(-2.01%)
Jul 14, 2014
11.86
11.96
11.86
11.96
42,677
+0.30(+2.57%)
Jul 11, 2014
11.52
11.68
11.52
11.66
23,039
+0.13(+1.13%)
Jul 10, 2014
11.47
11.58
11.45
11.53
35,272
-0.02(-0.17%)
Jul 09, 2014
11.52
11.59
11.40
11.55
101,958
+0.17(+1.49%)
Jul 08, 2014
11.49
11.57
11.29
11.38
158,773
-0.05(-0.44%)
Jul 07, 2014
11.50
11.56
11.39
11.43
91,992
-0.57(-4.75%)
Jul 03, 2014
11.86
12.00
12.00
12.00
14,600
+0.14(+1.18%)
Jul 02, 2014
11.88
11.94
11.79
11.86
47,248
-0.08(-0.67%)
Jul 01, 2014
12.03
12.05
11.93
11.94
47,007
-0.15(-1.24%)
Jun 30, 2014
12.18
12.20
12.00
12.09
57,707
-0.16(-1.31%)
Jun 27, 2014
12.31
12.44
12.20
12.25
74,370
-0.13(-1.05%)
Jun 26, 2014
12.43
12.48
12.27
12.38
36,078
-0.31(-2.44%)
Jun 25, 2014
12.73
12.77
12.63
12.69
46,466
-0.23(-1.78%)
Jun 24, 2014
12.99
13.08
12.92
12.92
30,788
-0.14(-1.07%)
Jun 23, 2014
13.06
13.10
12.96
13.06
57,207
+0.20(+1.56%)
Jun 20, 2014
12.84
12.93
12.78
12.86
37,729
+0.01(+0.08%)
Jun 19, 2014
12.97
12.97
12.77
12.85
22,057
-0.04(-0.31%)
Jun 18, 2014
13.00
13.00
12.75
12.89
50,505
-0.07(-0.54%)
Jun 17, 2014
12.97
13.01
12.92
12.96
23,403
-0.08(-0.61%)
Jun 16, 2014
13.10
13.18
13.02
13.04
44,931
-0.21(-1.58%)
Jun 13, 2014
13.33
13.43
13.22
13.25
27,318
-0.05(-0.38%)
Jun 12, 2014
13.54
13.54
13.24
13.30
28,486
-0.17(-1.26%)
Jun 11, 2014
13.52
13.57
13.42
13.47
21,068
-0.05(-0.37%)
Jun 10, 2014
13.60
13.60
13.42
13.52
34,209
+0.28(+2.11%)
Jun 06, 2014
13.23
13.25
13.20
13.24
32,594
+0.03(+0.23%)
Jun 05, 2014
13.09
13.24
13.08
13.21
43,332
+0.37(+2.88%)
Jun 04, 2014
12.82
12.85
12.63
12.84
57,072
+0.04(+0.31%)
Jun 03, 2014
12.80
12.88
12.78
12.80
25,625
+0.00(+0.00%)
Jun 02, 2014
12.93
12.95
12.78
12.80
50,522
-0.18(-1.39%)
May 30, 2014
13.10
13.10
12.92
12.98
24,371
-0.03(-0.23%)
May 29, 2014
13.00
13.06
12.96
13.01
26,515
+0.07(+0.54%)
May 28, 2014
13.02
13.02
12.94
12.94
19,491
-0.15(-1.15%)
May 27, 2014
13.16
13.18
12.98
13.09
76,826
+0.17(+1.32%)
May 23, 2014
12.93
12.92
12.92
12.92
23,500
-0.08(-0.62%)
May 22, 2014
12.97
13.00
12.90
13.00
15,499
+0.04(+0.31%)
May 21, 2014
12.98
13.08
12.95
12.96
24,315
-0.08(-0.61%)
May 20, 2014
13.05
13.10
12.93
13.04
28,214
-0.16(-1.21%)
May 19, 2014
13.11
13.21
13.07
13.20
31,920
+0.12(+0.92%)
May 16, 2014
13.16
13.16
13.02
13.08
31,071
-0.10(-0.76%)
May 15, 2014
13.30
13.32
13.09
13.18
31,119
-0.12(-0.90%)
May 14, 2014
13.09
13.32
13.06
13.30
94,799
+0.75(+5.98%)
May 13, 2014
12.60
12.62
12.50
12.55
35,299
-0.05(-0.40%)
May 12, 2014
12.61
12.65
12.53
12.60
26,007
-0.03(-0.24%)
May 09, 2014
12.55
12.63
12.50
12.63
34,250
+0.07(+0.56%)
May 08, 2014
12.64
12.72
12.56
12.56
36,123
-0.20(-1.57%)
May 07, 2014
12.61
12.76
12.55
12.76
35,703
+0.23(+1.84%)
May 06, 2014
12.60
12.67
12.47
12.53
39,663
-0.09(-0.71%)
May 05, 2014
12.66
12.72
12.59
12.62
44,740
-0.13(-1.02%)
May 02, 2014
12.81
12.85
12.66
12.75
43,945
-0.05(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.