Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 08, 2021
3.770
3.770
3.770
0
+0.14(+3.86%)
Feb 05, 2021
3.660
3.660
3.565
3.630
240,400
+0.03(+0.83%)
Feb 04, 2021
3.780
3.790
3.550
3.600
287,418
-0.12(-3.23%)
Feb 03, 2021
3.830
3.850
3.660
3.720
203,040
-0.15(-3.88%)
Feb 02, 2021
3.930
4.010
3.820
3.870
248,326
+0.04(+1.04%)
Feb 01, 2021
4.040
4.040
3.820
3.830
208,509
-0.23(-5.67%)
Jan 29, 2021
4.090
4.100
4.010
4.060
96,200
+0.06(+1.50%)
Jan 28, 2021
4.180
4.180
3.980
4.000
154,924
-0.19(-4.53%)
Jan 27, 2021
4.300
4.370
4.070
4.190
121,071
-0.15(-3.46%)
Jan 26, 2021
4.470
4.490
4.300
4.340
95,619
-0.13(-2.91%)
Jan 25, 2021
4.590
4.600
4.380
4.470
132,666
-0.01(-0.22%)
Jan 22, 2021
4.550
4.550
4.360
4.480
188,600
+0.04(+0.90%)
Jan 21, 2021
4.600
4.640
4.340
4.440
273,545
-0.32(-6.72%)
Jan 20, 2021
4.900
4.950
4.610
4.760
330,260
-0.04(-0.83%)
Jan 19, 2021
5.160
5.180
4.600
4.800
409,656
-0.36(-6.98%)
Jan 15, 2021
5.380
5.390
5.160
5.160
11,800
-0.11(-2.09%)
Jan 14, 2021
5.450
5.450
5.270
5.270
11,561
-0.19(-3.48%)
Jan 13, 2021
5.150
5.490
5.150
5.460
38,454
+0.54(+10.98%)
Jan 12, 2021
4.920
5.000
4.880
4.920
28,119
+0.12(+2.50%)
Jan 11, 2021
4.850
4.900
4.780
4.800
18,177
+0.10(+2.13%)
Jan 08, 2021
4.850
4.850
4.700
4.700
3,400
-0.03(-0.63%)
Jan 07, 2021
4.820
4.820
4.730
4.730
4,967
-0.03(-0.63%)
Jan 06, 2021
4.780
4.950
4.760
4.760
9,186
-0.02(-0.42%)
Jan 05, 2021
4.970
4.970
4.780
4.780
11,769
-0.23(-4.59%)
Jan 04, 2021
4.990
5.140
4.990
5.010
14,701
+0.16(+3.30%)
Dec 31, 2020
4.850
4.850
4.850
12,828
+0.05(+1.04%)
Dec 30, 2020
4.740
4.850
4.740
4.800
12,828
+0.00(+0.00%)
Dec 29, 2020
4.880
4.880
4.800
4.800
5,152
-0.08(-1.64%)
Dec 28, 2020
5.000
5.000
4.880
4.880
13,978
+0.08(+1.67%)
Dec 24, 2020
4.900
4.940
4.800
4.800
10,400
-0.11(-2.24%)
Dec 23, 2020
4.910
5.020
4.910
4.910
12,188
-0.15(-2.96%)
Dec 22, 2020
4.990
5.100
4.990
5.060
12,507
+0.05(+1.00%)
Dec 21, 2020
5.010
5.060
4.931
5.010
15,406
-0.11(-2.15%)
Dec 18, 2020
4.960
5.120
4.960
5.120
15,400
+0.05(+0.99%)
Dec 17, 2020
5.010
5.070
5.000
5.070
6,627
+0.06(+1.20%)
Dec 16, 2020
5.010
5.010
4.900
5.010
3,641
-0.05(-0.99%)
Dec 15, 2020
4.950
5.060
4.950
5.060
9,705
+0.06(+1.20%)
Dec 14, 2020
4.930
5.000
4.890
5.000
19,485
+0.16(+3.31%)
Dec 11, 2020
4.710
4.840
4.710
4.840
4,400
+0.01(+0.31%)
Dec 10, 2020
4.900
4.930
4.790
4.825
13,959
-0.27(-5.39%)
Dec 09, 2020
4.970
5.140
4.970
5.100
29,142
+0.08(+1.59%)
Dec 08, 2020
4.840
5.040
4.840
5.020
33,351
+0.41(+8.89%)
Dec 07, 2020
4.630
4.680
4.560
4.610
13,365
-0.01(-0.22%)
Dec 04, 2020
4.520
4.630
4.500
4.620
8,000
+0.02(+0.43%)
Dec 03, 2020
4.620
4.630
4.540
4.600
13,477
-0.03(-0.65%)
Dec 02, 2020
4.620
4.680
4.580
4.630
11,389
-0.08(-1.70%)
Dec 01, 2020
4.710
4.750
4.680
4.710
7,736
+0.07(+1.51%)
Nov 30, 2020
4.490
4.640
4.380
4.640
25,296
-0.22(-4.53%)
Nov 27, 2020
4.900
4.900
4.749
4.860
3,000
+0.06(+1.25%)
Nov 25, 2020
4.820
4.860
4.740
4.800
10,500
-0.10(-2.04%)
Nov 24, 2020
5.000
5.010
4.770
4.900
23,692
-0.19(-3.73%)
Nov 23, 2020
4.880
5.120
4.880
5.090
28,134
+0.25(+5.17%)
Nov 20, 2020
4.650
4.840
4.650
4.840
12,700
+0.11(+2.33%)
Nov 19, 2020
4.820
4.820
4.650
4.730
17,968
-0.12(-2.47%)
Nov 18, 2020
4.780
4.950
4.780
4.850
20,507
+0.20(+4.30%)
Nov 17, 2020
4.700
4.780
4.630
4.650
48,773
+0.12(+2.65%)
Nov 16, 2020
4.520
4.740
4.520
4.530
82,491
+0.57(+14.39%)
Nov 13, 2020
4.050
4.050
3.960
3.960
400
+0.02(+0.51%)
Nov 12, 2020
3.920
4.040
3.920
3.940
6,908
+0.03(+0.77%)
Nov 11, 2020
3.920
3.990
3.890
3.910
8,657
+0.08(+2.01%)
Nov 10, 2020
3.892
3.892
3.780
3.833
11,220
-0.16(-3.98%)
Nov 09, 2020
4.139
4.139
3.960
3.992
13,921
+0.21(+5.59%)
Nov 06, 2020
3.740
3.840
3.620
3.781
3,200
-0.01(-0.24%)
Nov 05, 2020
3.770
3.900
3.770
3.790
8,965
-0.06(-1.56%)
Nov 04, 2020
3.740
3.850
3.740
3.850
3,247
-0.04(-1.03%)
Nov 03, 2020
3.800
3.920
3.800
3.890
2,806
+0.12(+3.18%)
Nov 02, 2020
3.730
3.820
3.730
3.770
4,145
-0.03(-0.79%)
Oct 30, 2020
3.850
3.850
3.530
3.800
16,500
+0.01(+0.26%)
Oct 29, 2020
3.750
3.860
3.750
3.790
6,185
-0.06(-1.69%)
Oct 28, 2020
3.930
3.952
3.853
3.855
5,185
-0.27(-6.43%)
Oct 27, 2020
4.100
4.190
4.020
4.120
5,345
+0.08(+1.98%)
Oct 26, 2020
4.130
4.130
4.020
4.040
2,583
+0.01(+0.25%)
Oct 23, 2020
4.100
4.100
4.030
4.030
3,000
-0.15(-3.59%)
Oct 22, 2020
4.140
4.190
4.140
4.180
2,933
+0.06(+1.46%)
Oct 21, 2020
4.120
4.165
4.091
4.120
9,071
-0.04(-1.08%)
Oct 20, 2020
4.120
4.210
4.120
4.165
3,462
+0.11(+2.59%)
Oct 19, 2020
4.100
4.170
4.060
4.060
19,894
+0.07(+1.75%)
Oct 16, 2020
3.933
4.000
3.933
3.990
2,900
+0.00(+0.00%)
Oct 15, 2020
3.920
3.990
3.880
3.990
7,355
+0.07(+1.89%)
Oct 14, 2020
3.942
3.960
3.905
3.916
2,782
-0.02(-0.61%)
Oct 13, 2020
3.910
3.940
3.870
3.940
4,556
+0.08(+2.07%)
Oct 12, 2020
3.980
3.980
3.850
3.860
6,218
-0.13(-3.26%)
Oct 09, 2020
4.000
4.010
3.910
3.990
9,000
+0.06(+1.53%)
Oct 08, 2020
3.845
3.930
3.845
3.930
1,083
+0.07(+1.81%)
Oct 07, 2020
3.790
3.930
3.790
3.860
5,734
-0.05(-1.28%)
Oct 06, 2020
3.880
3.980
3.880
3.910
4,334
-0.02(-0.51%)
Oct 05, 2020
3.920
4.000
3.860
3.930
6,725
+0.08(+2.08%)
Oct 02, 2020
3.940
3.980
3.850
3.850
20,100
-0.06(-1.53%)
Oct 01, 2020
4.070
4.070
3.910
3.910
13,092
-0.18(-4.40%)
Sep 30, 2020
4.100
4.130
4.010
4.090
55,299
+0.40(+10.84%)
Sep 29, 2020
3.760
3.760
3.690
3.690
3,133
-0.12(-3.28%)
Sep 28, 2020
3.890
3.890
3.815
3.815
22,453
+0.00(+0.13%)
Sep 25, 2020
3.700
3.810
3.670
3.810
4,800
+0.09(+2.42%)
Sep 24, 2020
3.650
3.740
3.650
3.720
6,191
-0.01(-0.27%)
Sep 23, 2020
3.850
3.850
3.710
3.730
18,870
-0.19(-4.85%)
Sep 22, 2020
3.900
3.920
3.850
3.920
7,486
+0.08(+2.08%)
Sep 21, 2020
3.810
3.840
3.741
3.840
16,565
+0.06(+1.59%)
Sep 18, 2020
3.800
3.820
3.640
3.780
29,900
-0.02(-0.53%)
Sep 17, 2020
3.720
3.840
3.720
3.800
14,363
+0.18(+4.97%)
Sep 16, 2020
3.640
3.820
3.520
3.620
156,720
+0.05(+1.50%)
Sep 15, 2020
3.500
3.620
3.500
3.567
11,457
+0.11(+3.08%)
Sep 14, 2020
3.400
3.500
3.400
3.460
21,963
+0.26(+8.12%)
Sep 11, 2020
3.250
3.360
3.200
3.200
4,900
-0.05(-1.54%)
Sep 10, 2020
3.450
3.450
3.250
3.250
16,012
-0.28(-7.93%)
Sep 09, 2020
3.480
3.580
3.480
3.530
7,119
+0.08(+2.32%)
Sep 08, 2020
3.480
3.580
3.400
3.450
15,787
+0.28(+8.83%)
Sep 04, 2020
3.170
3.190
3.040
3.170
14,700
-0.01(-0.31%)
Sep 03, 2020
3.300
3.320
3.160
3.180
25,068
-0.24(-7.02%)
Sep 02, 2020
3.550
3.550
3.400
3.420
17,866
-0.12(-3.39%)
Sep 01, 2020
3.620
3.620
3.540
3.540
6,188
-0.12(-3.28%)
Aug 31, 2020
3.710
3.710
3.655
3.660
2,762
-0.08(-2.14%)
Aug 28, 2020
3.530
3.740
3.530
3.740
15,700
+0.11(+3.03%)
Aug 27, 2020
3.720
3.790
3.630
3.630
3,002
-0.14(-3.59%)
Aug 26, 2020
3.790
3.790
3.730
3.765
10,437
+0.02(+0.40%)
Aug 25, 2020
3.670
3.750
3.670
3.750
5,943
+0.09(+2.46%)
Aug 24, 2020
3.700
3.710
3.621
3.660
8,857
-0.01(-0.27%)
Aug 21, 2020
3.730
3.730
3.620
3.670
8,000
+0.02(+0.55%)
Aug 20, 2020
3.620
3.650
3.610
3.650
15,225
-0.05(-1.35%)
Aug 19, 2020
3.700
3.730
3.690
3.700
11,255
-0.08(-2.25%)
Aug 18, 2020
3.750
3.830
3.740
3.785
10,738
-0.03(-0.92%)
Aug 17, 2020
3.820
3.850
3.770
3.820
14,616
-0.16(-4.02%)
Aug 14, 2020
4.040
4.040
3.930
3.980
7,200
+0.05(+1.27%)
Aug 13, 2020
4.050
4.050
3.850
3.930
36,503
-0.12(-2.97%)
Aug 12, 2020
4.030
4.090
3.960
4.050
17,481
+0.18(+4.66%)
Aug 11, 2020
3.850
3.930
3.820
3.870
14,823
+0.19(+5.16%)
Aug 10, 2020
3.600
3.690
3.600
3.680
71,800
+0.03(+0.82%)
Aug 07, 2020
3.700
3.710
3.630
3.650
27,000
-0.05(-1.35%)
Aug 06, 2020
3.670
3.710
3.663
3.700
3,011
-0.05(-1.33%)
Aug 05, 2020
3.680
3.750
3.680
3.750
8,460
+0.05(+1.33%)
Aug 04, 2020
3.800
3.800
3.650
3.701
7,539
-0.07(-1.84%)
Aug 03, 2020
3.750
3.800
3.680
3.770
46,245
-0.11(-2.84%)
Jul 31, 2020
3.930
3.990
3.850
3.880
11,200
-0.05(-1.27%)
Jul 30, 2020
3.870
3.930
3.860
3.930
1,573
+0.07(+1.69%)
Jul 29, 2020
3.880
3.910
3.848
3.865
4,896
-0.06(-1.49%)
Jul 28, 2020
3.870
3.970
3.870
3.923
2,238
-0.04(-0.93%)
Jul 27, 2020
3.830
3.980
3.830
3.960
2,132
+0.13(+3.53%)
Jul 24, 2020
3.800
3.840
3.760
3.825
17,400
-0.04(-1.11%)
Jul 23, 2020
3.860
3.910
3.850
3.868
11,249
+0.05(+1.25%)
Jul 22, 2020
3.800
3.870
3.790
3.820
9,312
-0.09(-2.30%)
Jul 21, 2020
3.940
4.070
3.750
3.910
17,793
-0.29(-6.90%)
Jul 20, 2020
4.230
4.230
4.100
4.200
30,023
+0.02(+0.44%)
Jul 17, 2020
4.080
4.220
4.070
4.181
11,500
+0.11(+2.61%)
Jul 16, 2020
3.970
4.490
3.970
4.075
181,482
+0.17(+4.22%)
Jul 15, 2020
3.860
3.970
3.860
3.910
8,713
-0.03(-0.76%)
Jul 14, 2020
3.800
3.940
3.800
3.940
5,842
+0.17(+4.51%)
Jul 13, 2020
3.910
3.910
3.770
3.770
15,980
-0.03(-0.79%)
Jul 10, 2020
3.731
3.800
3.700
3.800
4,800
+0.01(+0.26%)
Jul 09, 2020
3.840
3.850
3.760
3.790
3,308
-0.02(-0.52%)
Jul 08, 2020
3.800
3.830
3.790
3.810
5,214
-0.05(-1.30%)
Jul 07, 2020
3.860
3.900
3.860
3.860
5,274
+0.00(+0.00%)
Jul 06, 2020
3.970
3.970
3.750
3.860
36,787
-0.18(-4.46%)
Jul 02, 2020
4.000
4.070
4.000
4.040
16,100
+0.26(+6.88%)
Jul 01, 2020
3.910
3.970
3.650
3.780
23,248
-0.13(-3.32%)
Jun 30, 2020
3.880
3.930
3.870
3.910
7,607
+0.12(+3.17%)
Jun 29, 2020
3.910
3.910
3.740
3.790
7,014
-0.15(-3.81%)
Jun 26, 2020
3.970
3.970
3.940
3.940
4,300
-0.05(-1.25%)
Jun 25, 2020
3.940
3.990
3.930
3.990
6,714
+0.11(+2.84%)
Jun 24, 2020
3.880
3.970
3.879
3.880
17,696
-0.12(-3.00%)
Jun 23, 2020
3.990
4.050
3.940
4.000
23,076
+0.21(+5.54%)
Jun 22, 2020
3.810
3.810
3.760
3.790
4,010
+0.00(+0.00%)
Jun 19, 2020
3.810
3.940
3.780
3.790
13,900
-0.02(-0.52%)
Jun 18, 2020
3.820
3.860
3.810
3.810
4,155
-0.04(-1.04%)
Jun 17, 2020
3.810
3.850
3.780
3.850
10,148
+0.04(+1.05%)
Jun 16, 2020
4.000
4.000
3.750
3.810
17,710
+0.00(+0.00%)
Jun 15, 2020
3.730
3.850
3.690
3.810
32,791
+0.31(+8.86%)
Jun 12, 2020
3.550
3.570
3.445
3.500
11,900
+0.01(+0.29%)
Jun 11, 2020
3.580
3.700
3.460
3.490
38,556
-0.23(-6.28%)
Jun 10, 2020
3.900
3.900
3.700
3.724
29,488
-0.05(-1.22%)
Jun 09, 2020
3.540
3.830
3.540
3.770
67,449
+0.32(+9.28%)
Jun 08, 2020
3.420
3.510
3.420
3.450
53,321
+0.18(+5.50%)
Jun 05, 2020
3.380
3.380
3.270
3.270
4,500
-0.13(-3.82%)
Jun 04, 2020
3.330
3.400
3.200
3.400
8,948
+0.20(+6.25%)
Jun 03, 2020
3.170
3.210
3.170
3.200
3,307
+0.03(+0.95%)
Jun 02, 2020
3.150
3.200
3.130
3.170
4,521
-0.01(-0.31%)
Jun 01, 2020
3.090
3.240
3.070
3.180
8,466
+0.06(+1.86%)
May 29, 2020
3.100
3.130
3.100
3.122
2,600
+0.03(+1.03%)
May 28, 2020
3.230
3.230
3.090
3.090
5,269
-0.02(-0.64%)
May 27, 2020
3.120
3.140
3.090
3.110
6,493
-0.05(-1.58%)
May 26, 2020
3.090
3.160
3.080
3.160
11,440
-0.12(-3.66%)
May 22, 2020
3.250
3.280
3.250
3.280
2,800
+0.06(+1.86%)
May 21, 2020
3.200
3.248
3.200
3.220
3,825
-0.10(-3.01%)
May 20, 2020
3.430
3.450
3.320
3.320
9,830
-0.11(-3.21%)
May 19, 2020
3.300
3.440
3.300
3.430
4,739
-0.03(-0.79%)
May 18, 2020
3.380
3.480
3.360
3.457
6,648
+0.01(+0.21%)
May 15, 2020
3.450
3.460
3.440
3.450
4,900
-0.01(-0.29%)
May 14, 2020
3.340
3.490
3.310
3.460
28,813
+0.16(+4.85%)
May 13, 2020
3.400
3.400
3.300
3.300
7,220
-0.09(-2.65%)
May 12, 2020
3.465
3.480
3.380
3.390
3,910
-0.17(-4.78%)
May 11, 2020
3.510
3.590
3.509
3.560
3,811
+0.05(+1.42%)
May 08, 2020
3.330
3.540
3.330
3.510
8,000
+0.10(+2.93%)
May 07, 2020
3.450
3.510
3.410
3.410
3,790
-0.03(-0.87%)
May 06, 2020
3.430
3.440
3.400
3.440
11,672
-0.21(-5.75%)
May 05, 2020
3.700
3.730
3.640
3.650
27,288
-0.01(-0.27%)
May 04, 2020
3.600
3.700
3.600
3.660
11,332
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.