Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.195
3.609
3.156
3.522
79,754
+0.41(+13.31%)
Apr 29, 2009
3.002
3.118
2.973
3.108
128,996
+0.04(+1.25%)
Apr 28, 2009
3.127
3.195
2.887
3.070
210,570
-0.06(-1.85%)
Apr 27, 2009
3.272
3.330
3.118
3.127
108,288
-0.07(-2.11%)
Apr 24, 2009
3.233
3.339
3.137
3.195
115,147
+0.01(+0.30%)
Apr 23, 2009
3.378
3.387
3.060
3.185
71,041
-0.14(-4.34%)
Apr 22, 2009
3.079
3.512
3.079
3.330
129,676
+0.15(+4.85%)
Apr 21, 2009
3.089
3.310
2.916
3.176
37,349
-0.03(-0.90%)
Apr 20, 2009
3.589
3.589
3.185
3.204
25,055
-0.44(-12.14%)
Apr 17, 2009
3.637
3.686
3.532
3.647
44,529
+0.02(+0.53%)
Apr 16, 2009
3.609
3.657
3.512
3.628
13,545
+0.07(+1.89%)
Apr 15, 2009
3.609
3.657
3.541
3.560
10,166
+0.01(+0.27%)
Apr 14, 2009
3.570
3.657
3.522
3.551
24,788
-0.05(-1.34%)
Apr 13, 2009
3.301
3.599
3.195
3.599
44,484
+0.32(+9.68%)
Apr 09, 2009
3.031
3.291
2.945
3.281
75,087
+0.30(+10.00%)
Apr 08, 2009
2.964
3.012
2.925
2.983
4,381
+0.04(+1.31%)
Apr 07, 2009
3.022
3.070
2.877
2.945
26,603
-0.16(-5.26%)
Apr 06, 2009
3.137
3.185
3.002
3.108
18,788
-0.07(-2.12%)
Apr 03, 2009
3.137
3.281
3.060
3.176
19,328
+0.04(+1.23%)
Apr 02, 2009
2.829
3.185
2.829
3.137
39,989
+0.38(+13.59%)
Apr 01, 2009
2.666
2.810
2.666
2.762
52,402
+0.04(+1.41%)
Mar 31, 2009
2.733
2.829
2.714
2.723
21,945
-0.05(-1.74%)
Mar 30, 2009
2.887
2.906
2.694
2.771
45,318
-0.22(-7.40%)
Mar 26, 2009
2.993
3.041
2.887
2.993
49,767
+0.04(+1.30%)
Mar 25, 2009
3.233
3.368
2.935
2.954
41,453
-0.22(-6.97%)
Mar 24, 2009
3.166
3.291
3.166
3.176
14,028
-0.05(-1.49%)
Mar 23, 2009
3.214
3.233
3.185
3.224
46,536
-0.04(-1.18%)
Mar 20, 2009
3.156
3.272
3.060
3.262
80,020
-0.07(-2.02%)
Mar 19, 2009
3.397
3.493
3.185
3.330
19,640
-0.01(-0.29%)
Mar 18, 2009
3.455
3.503
3.291
3.339
41,454
-0.12(-3.34%)
Mar 17, 2009
3.387
3.522
3.310
3.455
24,632
+0.14(+4.36%)
Mar 16, 2009
3.522
3.609
3.281
3.310
35,997
-0.16(-4.71%)
Mar 13, 2009
3.079
3.493
3.079
3.474
0
+0.42(+13.88%)
Mar 12, 2009
3.041
3.060
2.848
3.050
54,286
-0.02(-0.63%)
Mar 11, 2009
2.973
3.166
2.839
3.070
50,244
+0.38(+14.34%)
Mar 10, 2009
2.531
2.714
2.406
2.685
56,386
+0.25(+10.28%)
Mar 09, 2009
2.512
2.675
2.435
2.435
20,290
-0.10(-3.80%)
Mar 06, 2009
2.473
2.579
2.473
2.531
0
+0.01(+0.38%)
Mar 05, 2009
2.887
2.954
2.406
2.521
85,499
-0.50(-16.56%)
Mar 04, 2009
2.829
3.070
2.800
3.022
52,018
+0.34(+12.54%)
Mar 02, 2009
2.608
2.829
2.550
2.685
83,913
+0.02(+0.72%)
Feb 27, 2009
2.694
2.791
2.646
2.666
0
-0.09(-3.15%)
Feb 26, 2009
2.897
3.031
2.752
2.752
20,013
-0.13(-4.67%)
Feb 25, 2009
3.012
3.022
2.839
2.887
52,238
-0.14(-4.76%)
Feb 24, 2009
2.791
3.060
2.743
3.031
49,932
+0.26(+9.38%)
Feb 23, 2009
3.253
3.253
2.771
2.771
92,536
-0.38(-12.20%)
Feb 20, 2009
3.253
3.310
2.983
3.156
129,694
-0.16(-4.93%)
Feb 19, 2009
3.050
3.349
2.983
3.320
118,668
+0.30(+9.87%)
Feb 18, 2009
2.848
3.060
2.800
3.022
62,839
+0.19(+6.80%)
Feb 17, 2009
2.791
2.897
2.791
2.829
61,187
-0.01(-0.34%)
Feb 13, 2009
2.858
2.887
2.810
2.839
26,450
-0.01(-0.34%)
Feb 12, 2009
2.810
2.887
2.791
2.848
43,139
+0.00(+0.00%)
Feb 11, 2009
2.983
3.070
2.810
2.848
78,056
-0.11(-3.58%)
Feb 10, 2009
3.137
3.176
2.916
2.954
101,749
-0.19(-6.12%)
Feb 09, 2009
3.127
3.262
3.079
3.147
112,765
+0.12(+3.81%)
Feb 06, 2009
3.127
3.272
2.887
3.031
48,475
-0.09(-2.78%)
Feb 05, 2009
2.791
3.127
2.791
3.118
93,360
+0.32(+11.34%)
Feb 04, 2009
2.512
2.916
2.512
2.800
184,313
+0.29(+11.49%)
Feb 03, 2009
2.261
2.540
2.261
2.512
89,008
+0.27(+12.02%)
Feb 02, 2009
2.040
2.338
2.040
2.242
70,204
+0.08(+3.56%)
Jan 30, 2009
2.242
2.290
2.165
2.165
0
-0.08(-3.43%)
Jan 29, 2009
2.425
2.425
2.242
2.242
75,646
-0.13(-5.67%)
Jan 28, 2009
2.184
2.377
2.184
2.377
53,685
+0.22(+10.27%)
Jan 27, 2009
2.194
2.213
2.156
2.156
16,836
-0.04(-1.75%)
Jan 26, 2009
2.069
2.252
2.069
2.194
34,524
+0.13(+6.05%)
Jan 23, 2009
2.165
2.194
2.040
2.069
80,697
-0.13(-5.70%)
Jan 22, 2009
2.233
2.300
2.107
2.194
43,022
-0.10(-4.20%)
Jan 21, 2009
2.290
2.329
2.088
2.290
82,605
-0.02(-0.83%)
Jan 20, 2009
2.598
2.608
2.309
2.309
36,024
-0.26(-10.11%)
Jan 16, 2009
2.810
2.868
2.473
2.569
42,062
-0.19(-6.97%)
Jan 15, 2009
2.829
2.829
2.608
2.762
40,777
-0.07(-2.38%)
Jan 14, 2009
2.935
3.002
2.829
2.829
50,368
-0.16(-5.47%)
Jan 13, 2009
3.031
3.118
2.935
2.993
74,041
-0.06(-1.89%)
Jan 12, 2009
3.368
3.397
2.973
3.050
38,449
-0.28(-8.38%)
Jan 09, 2009
3.609
3.647
3.224
3.330
35,004
-0.27(-7.49%)
Jan 08, 2009
3.618
3.743
3.503
3.599
33,327
+0.02(+0.54%)
Jan 07, 2009
3.734
3.801
3.541
3.580
129,497
-0.13(-3.63%)
Jan 06, 2009
3.724
3.849
3.609
3.714
79,133
+0.10(+2.66%)
Jan 05, 2009
3.243
3.801
3.243
3.618
134,366
+0.41(+12.91%)
Jan 02, 2009
3.099
3.407
3.099
3.204
0
+0.15(+5.05%)
Jan 01, 2009
3.099
3.195
2.906
3.050
0
+0.00(+0.00%)
Dec 31, 2008
3.099
3.195
2.906
3.050
114,772
-0.03(-0.94%)
Dec 30, 2008
3.118
3.118
2.925
3.079
97,272
-0.01(-0.31%)
Dec 29, 2008
3.166
3.214
3.022
3.089
44,512
-0.08(-2.43%)
Dec 26, 2008
3.147
3.253
3.079
3.166
30,894
+0.02(+0.61%)
Dec 24, 2008
3.176
3.195
3.041
3.147
15,172
-0.04(-1.21%)
Dec 23, 2008
3.358
3.445
3.156
3.185
51,915
-0.06(-1.78%)
Dec 22, 2008
2.887
3.483
2.887
3.243
82,456
+0.45(+16.21%)
Dec 19, 2008
3.099
3.185
2.791
2.791
300,696
-0.25(-8.23%)
Dec 18, 2008
3.166
3.180
3.031
3.041
207,358
-0.13(-4.24%)
Dec 17, 2008
3.281
3.358
3.127
3.176
187,478
-0.11(-3.23%)
Dec 16, 2008
3.291
3.416
3.079
3.281
172,592
+0.08(+2.40%)
Dec 15, 2008
3.560
3.811
3.127
3.204
113,844
-0.33(-9.26%)
Dec 12, 2008
3.849
4.008
3.464
3.532
80,536
-0.55(-13.44%)
Dec 11, 2008
4.186
4.619
4.003
4.080
194,504
-0.25(-5.78%)
Dec 10, 2008
3.926
4.619
3.868
4.330
157,992
+0.38(+9.76%)
Dec 09, 2008
3.801
4.321
3.609
3.945
124,401
+0.13(+3.54%)
Dec 08, 2008
3.320
3.811
3.291
3.811
149,100
+0.59(+18.21%)
Dec 05, 2008
3.618
3.753
3.127
3.224
236,473
-0.43(-11.84%)
Dec 04, 2008
4.176
4.311
3.609
3.657
159,202
-0.56(-13.24%)
Dec 03, 2008
3.945
4.253
3.657
4.215
74,359
+0.25(+6.31%)
Dec 02, 2008
3.868
3.984
3.695
3.965
55,372
+0.14(+3.78%)
Dec 01, 2008
4.609
4.715
3.811
3.820
66,463
-1.00(-20.76%)
Nov 28, 2008
4.946
4.946
4.657
4.821
11,451
+0.02(+0.40%)
Nov 26, 2008
3.657
4.802
3.609
4.802
73,594
+1.11(+29.95%)
Nov 25, 2008
3.878
3.878
3.618
3.695
108,930
-0.15(-4.00%)
Nov 24, 2008
3.859
3.955
3.551
3.849
124,134
-0.02(-0.50%)
Nov 21, 2008
3.811
3.907
3.407
3.868
76,261
+0.08(+2.03%)
Nov 20, 2008
4.042
4.167
3.782
3.791
108,235
-0.24(-5.97%)
Nov 19, 2008
4.292
4.350
3.965
4.032
183,049
-0.27(-6.26%)
Nov 18, 2008
4.436
4.571
4.234
4.301
70,592
-0.13(-3.04%)
Nov 17, 2008
4.888
4.888
4.378
4.436
59,553
-0.46(-9.43%)
Nov 14, 2008
5.764
5.764
4.821
4.898
57,294
-0.94(-16.15%)
Nov 13, 2008
4.917
5.841
4.744
5.841
68,463
+0.95(+19.49%)
Nov 12, 2008
5.148
5.216
4.840
4.888
63,702
-0.29(-5.58%)
Nov 11, 2008
5.177
5.418
4.831
5.177
81,817
-0.12(-2.18%)
Nov 10, 2008
5.562
5.706
5.168
5.293
56,635
-0.08(-1.43%)
Nov 07, 2008
5.350
5.533
5.206
5.370
90,202
+0.01(+0.18%)
Nov 06, 2008
5.562
5.562
5.033
5.360
111,690
-0.21(-3.80%)
Nov 05, 2008
5.889
5.908
5.533
5.572
98,333
-0.37(-6.16%)
Nov 04, 2008
6.630
6.630
5.774
5.937
238,542
-0.81(-11.98%)
Nov 03, 2008
7.621
7.698
6.544
6.746
83,414
-0.88(-11.49%)
Oct 31, 2008
6.929
8.170
6.929
7.621
161,158
+0.09(+1.15%)
Oct 30, 2008
6.226
7.775
6.072
7.535
66,682
+1.46(+24.09%)
Oct 29, 2008
6.563
6.563
5.908
6.072
33,253
-0.30(-4.68%)
Oct 28, 2008
5.668
6.370
5.524
6.370
59,870
+0.77(+13.75%)
Oct 27, 2008
5.755
5.918
5.572
5.601
48,751
-0.21(-3.64%)
Oct 24, 2008
5.966
6.062
5.601
5.812
58,247
-0.50(-7.93%)
Oct 23, 2008
7.131
7.131
5.976
6.313
42,871
-0.68(-9.77%)
Oct 22, 2008
7.342
7.612
6.909
6.996
70,843
-0.72(-9.35%)
Oct 21, 2008
6.707
7.920
6.707
7.718
98,905
+0.74(+10.62%)
Oct 20, 2008
6.736
7.073
6.332
6.977
105,030
+0.43(+6.62%)
Oct 17, 2008
6.919
7.265
6.544
6.544
123,491
-0.50(-7.10%)
Oct 16, 2008
6.621
7.150
6.332
7.044
79,922
+0.45(+6.86%)
Oct 15, 2008
6.755
7.208
6.544
6.592
79,409
-0.14(-2.14%)
Oct 14, 2008
7.150
7.246
6.621
6.736
48,827
-0.41(-5.79%)
Oct 13, 2008
6.640
7.150
6.399
7.150
139,835
+0.58(+8.78%)
Oct 10, 2008
5.418
6.909
5.148
6.572
140,356
+1.15(+21.10%)
Oct 09, 2008
5.653
5.937
4.985
5.427
197,673
-0.13(-2.25%)
Oct 08, 2008
6.659
6.803
5.552
5.552
89,402
-1.22(-18.04%)
Oct 07, 2008
6.977
7.121
6.736
6.775
99,476
-0.04(-0.57%)
Oct 06, 2008
7.679
7.766
6.640
6.813
140,680
-0.94(-12.16%)
Oct 03, 2008
8.208
8.728
7.756
7.756
175,418
-0.31(-3.82%)
Oct 02, 2008
9.296
9.556
7.900
8.064
242,471
-1.31(-13.96%)
Oct 01, 2008
10.56
10.56
9.291
9.373
105,821
-1.27(-11.94%)
Sep 30, 2008
9.209
10.73
9.209
10.64
113,981
+1.43(+15.57%)
Sep 29, 2008
10.24
10.24
8.747
9.209
91,091
-1.19(-11.47%)
Sep 26, 2008
10.49
10.50
10.19
10.40
0
-0.13(-1.28%)
Sep 25, 2008
10.30
10.58
10.15
10.54
73,516
+0.21(+2.05%)
Sep 24, 2008
10.20
10.57
10.20
10.33
62,916
+0.07(+0.66%)
Sep 23, 2008
10.48
10.48
10.20
10.26
55,987
-0.24(-2.29%)
Sep 22, 2008
10.70
11.01
10.50
10.50
34,213
-0.27(-2.50%)
Sep 19, 2008
10.95
11.92
10.22
10.77
0
+0.18(+1.73%)
Sep 18, 2008
11.25
11.46
9.729
10.59
201,136
-0.52(-4.68%)
Sep 17, 2008
12.00
12.20
11.06
11.10
97,917
-1.16(-9.49%)
Sep 16, 2008
12.25
12.64
11.61
12.27
86,083
-0.32(-2.52%)
Sep 15, 2008
13.54
13.69
12.41
12.59
67,252
-1.03(-7.56%)
Sep 12, 2008
14.11
14.24
13.41
13.62
55,870
-0.45(-3.21%)
Sep 11, 2008
13.60
14.07
13.53
14.07
89,529
+0.28(+2.02%)
Sep 10, 2008
14.00
14.18
13.57
13.79
66,087
-0.04(-0.28%)
Sep 09, 2008
14.38
14.52
13.83
13.83
167,910
-0.54(-3.75%)
Sep 08, 2008
14.28
14.48
14.03
14.37
255,274
+0.17(+1.22%)
Sep 05, 2008
13.72
14.27
13.55
14.19
0
+0.22(+1.58%)
Sep 04, 2008
13.95
14.18
13.93
13.97
123,185
-0.10(-0.68%)
Sep 03, 2008
14.10
14.38
13.69
14.07
98,046
-0.09(-0.61%)
Sep 02, 2008
14.24
14.51
14.05
14.16
48,784
-0.09(-0.61%)
Aug 29, 2008
14.58
14.70
14.18
14.24
48,220
-0.46(-3.14%)
Aug 28, 2008
14.46
14.71
14.08
14.70
115,514
+0.17(+1.19%)
Aug 27, 2008
14.56
14.82
14.42
14.53
65,480
-0.01(-0.07%)
Aug 26, 2008
14.62
14.64
14.39
14.54
46,888
+0.01(+0.07%)
Aug 25, 2008
14.58
14.87
14.32
14.53
93,344
-0.20(-1.37%)
Aug 22, 2008
14.36
14.77
14.28
14.73
77,847
+0.40(+2.82%)
Aug 21, 2008
14.28
14.42
13.80
14.33
115,998
+0.06(+0.40%)
Aug 20, 2008
14.61
14.61
14.06
14.27
105,593
-0.21(-1.46%)
Aug 19, 2008
14.34
14.64
14.34
14.48
104,444
+0.01(+0.07%)
Aug 18, 2008
14.41
14.76
14.30
14.47
182,418
-0.02(-0.13%)
Aug 15, 2008
14.35
14.80
14.27
14.49
0
+0.06(+0.40%)
Aug 14, 2008
14.24
14.71
13.95
14.43
456,171
-0.02(-0.13%)
Aug 13, 2008
14.71
14.84
14.12
14.45
1,484,866
-0.95(-6.18%)
Aug 12, 2008
16.99
17.14
15.40
15.41
268,185
-1.73(-10.11%)
Aug 11, 2008
17.56
17.80
17.04
17.14
91,554
-0.35(-1.98%)
Aug 08, 2008
17.23
17.55
16.43
17.48
57,513
+0.23(+1.34%)
Aug 07, 2008
17.67
17.95
17.23
17.25
38,954
-0.26(-1.48%)
Aug 06, 2008
17.80
17.82
17.18
17.51
44,820
-0.18(-1.03%)
Aug 05, 2008
17.90
17.90
17.32
17.70
44,730
-0.22(-1.24%)
Aug 04, 2008
17.39
18.81
17.17
17.92
98,906
+0.86(+5.02%)
Aug 01, 2008
17.56
17.75
16.84
17.06
95,241
-0.51(-2.90%)
Jul 31, 2008
18.44
18.44
17.40
17.57
67,760
-0.75(-4.10%)
Jul 30, 2008
18.43
18.43
18.03
18.32
52,969
+0.10(+0.53%)
Jul 29, 2008
18.23
18.82
17.52
18.23
49,374
+0.75(+4.30%)
Jul 28, 2008
17.42
17.71
17.10
17.48
35,329
-0.10(-0.55%)
Jul 25, 2008
16.92
17.64
16.71
17.57
29,533
+1.18(+7.22%)
Jul 24, 2008
17.87
17.87
16.17
16.39
52,460
-0.92(-5.34%)
Jul 23, 2008
17.49
18.58
17.13
17.31
62,202
-0.38(-2.12%)
Jul 22, 2008
17.38
17.81
17.04
17.69
79,025
+0.23(+1.32%)
Jul 21, 2008
17.19
17.48
17.19
17.46
36,528
+0.17(+1.00%)
Jul 18, 2008
17.32
17.86
17.28
17.28
27,497
-0.05(-0.28%)
Jul 17, 2008
17.17
17.45
17.08
17.33
55,356
+0.16(+0.95%)
Jul 16, 2008
18.28
18.33
17.05
17.17
112,584
-1.05(-5.76%)
Jul 15, 2008
18.25
18.72
17.99
18.22
124,706
-0.49(-2.62%)
Jul 14, 2008
19.03
19.13
18.13
18.71
153,297
-0.19(-1.02%)
Jul 11, 2008
18.14
19.67
18.14
18.90
109,024
+0.70(+3.86%)
Jul 10, 2008
16.65
18.27
16.65
18.20
140,158
+1.67(+10.13%)
Jul 09, 2008
16.90
17.50
16.52
16.52
73,571
-0.35(-2.05%)
Jul 08, 2008
15.79
16.87
15.53
16.87
98,764
+0.89(+5.60%)
Jul 07, 2008
15.73
16.38
15.73
15.97
72,588
+0.08(+0.48%)
Jul 04, 2008
15.85
16.10
15.70
15.90
20,033
+0.00(+0.00%)
Jul 03, 2008
15.85
16.10
15.70
15.90
20,033
-0.17(-1.08%)
Jul 02, 2008
17.09
17.26
15.67
16.07
92,441
-1.07(-6.23%)
Jul 01, 2008
16.60
17.22
16.18
17.14
60,727
+0.39(+2.36%)
Jun 30, 2008
16.88
17.72
16.56
16.74
71,023
+0.02(+0.11%)
Jun 27, 2008
16.55
17.35
16.19
16.72
663,825
+0.06(+0.35%)
Jun 26, 2008
16.78
16.84
16.18
16.67
46,091
-0.09(-0.52%)
Jun 25, 2008
16.46
17.12
16.36
16.75
30,349
+0.41(+2.53%)
Jun 24, 2008
16.84
16.84
16.34
16.34
154,179
-0.66(-3.91%)
Jun 23, 2008
17.18
17.18
16.29
17.00
27,404
+0.06(+0.34%)
Jun 20, 2008
16.17
16.97
15.84
16.95
43,316
+0.25(+1.50%)
Jun 19, 2008
16.84
16.84
16.29
16.70
25,666
-0.05(-0.29%)
Jun 18, 2008
17.04
17.32
16.70
16.74
78,204
-0.14(-0.85%)
Jun 17, 2008
16.66
17.51
16.55
16.89
106,575
+0.29(+1.74%)
Jun 16, 2008
16.68
16.89
16.44
16.60
72,742
+0.00(+0.00%)
Jun 13, 2008
16.11
16.77
16.11
16.60
64,905
+0.53(+3.29%)
Jun 12, 2008
16.07
16.51
15.68
16.07
39,571
-0.12(-0.71%)
Jun 11, 2008
16.61
16.61
15.98
16.19
17,122
-0.47(-2.83%)
Jun 10, 2008
16.45
16.67
16.37
16.66
18,404
-0.08(-0.46%)
Jun 09, 2008
16.50
16.74
15.87
16.73
54,323
+0.38(+2.29%)
Jun 06, 2008
16.54
16.72
16.17
16.36
40,747
+0.00(+0.00%)
Jun 05, 2008
16.79
16.89
16.14
16.36
52,167
-0.29(-1.73%)
Jun 04, 2008
16.36
16.91
16.26
16.65
19,696
+0.26(+1.59%)
Jun 03, 2008
16.70
16.87
15.98
16.39
29,173
-0.11(-0.64%)
Jun 02, 2008
16.60
17.47
16.28
16.49
74,035
-0.11(-0.64%)
May 30, 2008
16.26
17.32
16.16
16.60
31,473
+0.72(+4.55%)
May 29, 2008
15.69
16.14
15.69
15.88
22,615
+0.00(+0.00%)
May 28, 2008
14.95
15.95
14.95
15.88
71,088
+0.98(+6.59%)
May 27, 2008
15.02
15.35
14.49
14.90
51,133
-0.08(-0.51%)
May 26, 2008
14.79
15.46
14.79
14.97
0
+0.00(+0.00%)
May 23, 2008
14.79
15.46
14.79
14.97
31,423
+0.25(+1.70%)
May 22, 2008
15.39
15.41
14.64
14.72
116,126
-0.53(-3.47%)
May 21, 2008
15.38
15.88
15.01
15.25
135,952
+0.09(+0.57%)
May 20, 2008
16.28
16.34
15.07
15.17
49,230
-1.31(-7.94%)
May 19, 2008
16.40
16.63
16.26
16.47
48,574
+0.00(+0.00%)
May 16, 2008
16.60
16.97
16.42
16.47
17,490
-0.12(-0.70%)
May 15, 2008
16.62
16.96
16.42
16.59
33,702
+0.22(+1.35%)
May 14, 2008
16.74
17.60
16.17
16.37
47,177
-0.51(-3.02%)
May 13, 2008
16.39
17.02
16.39
16.88
34,054
+0.45(+2.75%)
May 12, 2008
16.52
16.60
16.07
16.43
46,049
-0.10(-0.58%)
May 09, 2008
16.12
17.11
15.98
16.52
53,972
+0.56(+3.50%)
May 08, 2008
15.15
16.03
15.15
15.96
26,962
+0.82(+5.40%)
May 07, 2008
15.26
15.26
15.05
15.15
23,574
+0.00(+0.00%)
May 06, 2008
14.87
15.20
14.87
15.15
20,364
+0.37(+2.47%)
May 05, 2008
14.43
14.97
14.30
14.78
28,483
+0.36(+2.47%)
May 02, 2008
15.59
15.88
14.09
14.42
55,482
-0.85(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.