Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
24.63
25.02
24.21
24.53
191,428
-0.25(-1.01%)
Apr 29, 2013
25.28
25.36
24.70
24.78
156,811
-0.57(-2.24%)
Apr 26, 2013
24.72
25.50
25.09
25.35
343,831
-0.15(-0.60%)
Apr 25, 2013
28.11
28.11
24.25
25.50
1,179,214
-2.83(-9.99%)
Apr 24, 2013
27.71
28.39
27.69
28.33
88,010
+0.67(+2.44%)
Apr 23, 2013
27.33
27.68
27.23
27.66
60,173
+0.45(+1.66%)
Apr 22, 2013
26.93
27.51
26.72
27.20
148,980
+0.24(+0.89%)
Apr 19, 2013
26.93
27.14
26.62
26.96
68,196
+0.07(+0.25%)
Apr 18, 2013
27.01
27.18
26.60
26.90
122,176
-0.01(-0.04%)
Apr 17, 2013
27.42
27.56
26.54
26.91
157,082
-0.84(-3.02%)
Apr 16, 2013
27.87
27.95
27.58
27.74
169,319
+0.08(+0.28%)
Apr 15, 2013
28.34
28.58
27.36
27.67
260,224
-0.91(-3.20%)
Apr 12, 2013
28.65
29.14
28.28
28.58
138,655
-0.09(-0.30%)
Apr 11, 2013
28.64
29.04
28.35
28.67
248,316
+0.38(+1.36%)
Apr 10, 2013
27.61
28.34
27.39
28.28
207,992
+0.74(+2.69%)
Apr 09, 2013
27.04
27.84
26.94
27.54
187,901
+0.61(+2.25%)
Apr 08, 2013
26.67
27.16
26.50
26.93
57,750
+0.37(+1.38%)
Apr 05, 2013
26.59
26.84
26.45
26.57
85,206
-0.38(-1.39%)
Apr 04, 2013
26.42
26.99
26.28
26.94
80,920
+0.46(+1.74%)
Apr 03, 2013
27.87
27.87
26.04
26.48
106,936
-1.38(-4.94%)
Apr 02, 2013
27.36
27.89
27.17
27.86
154,771
+0.71(+2.62%)
Apr 01, 2013
27.82
27.93
26.66
27.15
106,575
-0.59(-2.12%)
Mar 28, 2013
28.10
28.10
27.54
27.73
79,497
-0.29(-1.03%)
Mar 27, 2013
27.76
28.23
27.68
28.02
77,708
+0.02(+0.07%)
Mar 26, 2013
28.00
28.19
27.74
28.00
52,923
+0.13(+0.45%)
Mar 25, 2013
28.37
28.80
27.52
27.88
88,050
-0.30(-1.06%)
Mar 22, 2013
28.21
28.28
27.94
28.18
70,613
+0.06(+0.21%)
Mar 21, 2013
28.24
28.51
27.84
28.12
190,754
-0.24(-0.85%)
Mar 20, 2013
28.64
28.69
28.19
28.36
44,684
-0.13(-0.44%)
Mar 19, 2013
28.88
28.90
27.64
28.48
145,402
-0.13(-0.47%)
Mar 18, 2013
28.19
28.86
28.16
28.62
67,215
+0.17(+0.61%)
Mar 15, 2013
28.49
28.68
28.27
28.45
171,977
+0.02(+0.07%)
Mar 14, 2013
28.48
28.67
28.23
28.43
72,398
+0.07(+0.24%)
Mar 13, 2013
28.25
28.41
28.08
28.36
116,616
+0.20(+0.72%)
Mar 12, 2013
28.24
28.28
27.98
28.16
88,175
-0.08(-0.27%)
Mar 11, 2013
27.81
28.42
27.74
28.23
193,317
+0.63(+2.27%)
Mar 08, 2013
27.74
27.74
27.43
27.61
74,775
+0.24(+0.88%)
Mar 07, 2013
27.17
27.59
26.94
27.37
105,545
+0.28(+1.03%)
Mar 06, 2013
27.19
27.20
26.80
27.09
63,437
+0.05(+0.18%)
Mar 05, 2013
27.08
27.09
26.86
27.04
83,076
+0.17(+0.64%)
Mar 04, 2013
26.68
26.94
26.35
26.87
125,232
+0.19(+0.72%)
Mar 01, 2013
26.36
26.80
26.34
26.67
103,842
+0.12(+0.43%)
Feb 28, 2013
26.10
27.14
26.00
26.56
205,049
+0.49(+1.88%)
Feb 27, 2013
25.47
26.27
25.32
26.07
255,644
+0.57(+2.23%)
Feb 26, 2013
25.71
25.71
24.84
25.50
214,203
-0.11(-0.41%)
Feb 22, 2013
25.31
25.61
25.24
25.61
122,551
+0.47(+1.88%)
Feb 21, 2013
25.50
25.50
25.08
25.14
170,282
-0.48(-1.88%)
Feb 20, 2013
25.98
26.06
25.51
25.62
149,633
-0.31(-1.19%)
Feb 19, 2013
25.85
26.08
25.75
25.92
201,224
+0.18(+0.71%)
Feb 15, 2013
25.79
26.05
25.68
25.74
169,097
+0.01(+0.04%)
Feb 14, 2013
24.30
25.97
23.79
25.73
571,986
+1.67(+6.96%)
Feb 13, 2013
24.44
24.45
23.96
24.06
178,947
-0.21(-0.87%)
Feb 12, 2013
24.84
24.90
23.97
24.27
206,304
-0.41(-1.68%)
Feb 11, 2013
24.51
24.71
24.38
24.68
89,593
+0.27(+1.10%)
Feb 08, 2013
24.56
24.86
24.16
24.41
132,132
+0.12(+0.48%)
Feb 07, 2013
23.91
24.31
23.12
24.30
188,047
+0.38(+1.61%)
Feb 06, 2013
23.54
23.92
23.37
23.91
110,798
-0.28(-1.15%)
Feb 04, 2013
24.52
24.52
23.95
24.19
119,106
-0.35(-1.41%)
Feb 01, 2013
24.28
24.63
24.03
24.54
111,243
+0.40(+1.67%)
Jan 31, 2013
23.14
24.16
23.14
24.13
206,267
+1.08(+4.67%)
Jan 30, 2013
23.20
23.20
22.64
23.06
177,709
-0.14(-0.62%)
Jan 29, 2013
23.21
23.42
22.86
23.20
137,592
-0.06(-0.25%)
Jan 28, 2013
23.63
23.67
23.21
23.26
113,206
-0.36(-1.51%)
Jan 25, 2013
23.65
23.72
23.48
23.61
156,845
+0.05(+0.20%)
Jan 24, 2013
23.61
24.15
23.39
23.57
208,463
-0.06(-0.24%)
Jan 23, 2013
23.67
23.75
23.29
23.62
232,227
+0.05(+0.20%)
Jan 22, 2013
23.07
23.58
22.93
23.58
332,959
+0.58(+2.51%)
Jan 18, 2013
23.00
23.04
22.77
23.00
66,886
+0.00(+0.00%)
Jan 17, 2013
22.19
23.07
22.15
23.00
132,180
+0.95(+4.32%)
Jan 16, 2013
22.03
22.20
21.59
22.05
144,645
+0.01(+0.04%)
Jan 15, 2013
21.97
22.18
21.80
22.04
71,418
-0.09(-0.39%)
Jan 14, 2013
22.28
22.37
22.04
22.12
60,401
-0.20(-0.91%)
Jan 11, 2013
22.47
22.57
22.29
22.33
198,884
-0.10(-0.43%)
Jan 10, 2013
22.60
22.71
22.15
22.42
121,592
-0.05(-0.21%)
Jan 09, 2013
22.24
22.52
22.08
22.47
185,662
+0.23(+1.04%)
Jan 08, 2013
22.13
22.24
21.58
22.24
324,804
+0.99(+4.67%)
Jan 07, 2013
21.51
21.55
21.05
21.25
109,178
-0.16(-0.76%)
Jan 04, 2013
21.54
21.59
21.37
21.41
61,671
+0.00(+0.00%)
Jan 03, 2013
21.63
21.74
21.34
21.41
129,292
-0.24(-1.11%)
Jan 02, 2013
21.88
21.94
21.12
21.65
211,655
+0.53(+2.51%)
Dec 31, 2012
20.50
21.17
20.47
21.12
105,786
+0.61(+2.95%)
Dec 28, 2012
20.37
20.69
20.37
20.52
114,971
+0.05(+0.24%)
Dec 27, 2012
20.36
20.62
20.13
20.47
107,266
+0.13(+0.61%)
Dec 26, 2012
20.34
20.53
20.21
20.34
80,894
-0.04(-0.19%)
Dec 24, 2012
20.62
20.74
20.31
20.38
49,756
-0.30(-1.44%)
Dec 21, 2012
20.40
20.77
20.25
20.68
285,456
-0.05(-0.23%)
Dec 20, 2012
20.48
20.76
20.34
20.73
135,747
+0.23(+1.13%)
Dec 19, 2012
19.43
20.55
19.32
20.50
1,083,260
+1.12(+5.76%)
Dec 18, 2012
19.13
19.41
19.01
19.38
255,325
+0.29(+1.51%)
Dec 17, 2012
18.97
19.13
18.96
19.09
309,787
+0.12(+0.61%)
Dec 14, 2012
18.79
19.06
18.79
18.98
153,209
+0.07(+0.36%)
Dec 13, 2012
18.84
19.09
18.70
18.91
134,664
+0.06(+0.31%)
Dec 12, 2012
18.65
19.09
18.57
18.85
270,212
+0.23(+1.24%)
Dec 11, 2012
18.28
18.74
18.19
18.62
439,522
+0.10(+0.52%)
Dec 10, 2012
18.76
18.76
18.22
18.52
278,997
-0.29(-1.53%)
Dec 07, 2012
19.00
19.00
18.52
18.81
167,568
-0.10(-0.51%)
Dec 06, 2012
18.91
19.04
18.83
18.91
142,259
+0.00(+0.00%)
Dec 05, 2012
19.28
19.30
18.85
18.91
196,504
-0.28(-1.45%)
Dec 04, 2012
19.21
19.27
19.01
19.19
140,953
-0.06(-0.30%)
Nov 30, 2012
19.21
19.31
18.97
19.25
468,444
+0.10(+0.50%)
Nov 29, 2012
19.35
19.57
18.73
19.15
3,511,128
-0.77(-3.87%)
Nov 28, 2012
21.06
21.11
19.76
19.92
676,520
-2.49(-11.12%)
Nov 27, 2012
22.09
22.66
22.02
22.41
81,283
+0.36(+1.61%)
Nov 26, 2012
21.15
22.15
21.07
22.06
83,918
+0.89(+4.18%)
Nov 23, 2012
21.26
21.26
21.12
21.17
12,038
+0.04(+0.18%)
Nov 21, 2012
21.12
21.17
20.90
21.13
8,777
+0.03(+0.14%)
Nov 20, 2012
20.80
21.20
20.79
21.10
31,629
+0.32(+1.53%)
Nov 19, 2012
20.21
20.91
20.21
20.79
37,098
+0.84(+4.20%)
Nov 16, 2012
20.10
20.28
19.61
19.95
52,644
-0.21(-1.05%)
Nov 15, 2012
20.24
20.39
20.00
20.16
85,970
-0.05(-0.24%)
Nov 14, 2012
20.92
21.01
20.21
20.21
52,592
-0.70(-3.36%)
Nov 13, 2012
21.08
21.08
20.74
20.91
22,573
-0.16(-0.78%)
Nov 12, 2012
21.10
21.25
20.87
21.07
38,916
+0.12(+0.55%)
Nov 09, 2012
21.24
21.56
20.88
20.96
33,437
-0.34(-1.58%)
Nov 08, 2012
21.67
21.92
21.30
21.30
43,558
-0.41(-1.91%)
Nov 07, 2012
21.91
21.91
21.65
21.71
54,547
-0.54(-2.42%)
Nov 06, 2012
21.84
22.31
21.66
22.25
70,496
+0.59(+2.71%)
Nov 05, 2012
21.69
21.94
21.49
21.66
43,439
+0.02(+0.09%)
Nov 02, 2012
21.63
21.82
21.41
21.64
81,411
+0.13(+0.58%)
Nov 01, 2012
21.43
21.67
21.16
21.52
70,991
+0.19(+0.90%)
Oct 31, 2012
21.14
21.37
21.07
21.32
101,176
+0.25(+1.19%)
Oct 26, 2012
21.19
21.07
21.07
21.07
114,933
-0.07(-0.32%)
Oct 25, 2012
21.83
21.83
20.98
21.14
60,471
-0.51(-2.36%)
Oct 24, 2012
21.20
21.84
21.13
21.65
37,920
+0.44(+2.09%)
Oct 23, 2012
20.59
21.24
20.36
21.21
47,671
+1.26(+6.32%)
Oct 19, 2012
20.58
20.92
19.72
19.95
42,710
-0.76(-3.67%)
Oct 18, 2012
20.97
21.07
20.70
20.71
16,512
-0.30(-1.42%)
Oct 17, 2012
21.03
21.16
20.65
21.01
23,982
-0.02(-0.09%)
Oct 16, 2012
21.05
21.17
20.72
21.03
34,022
+0.01(+0.05%)
Oct 15, 2012
20.61
21.20
20.25
21.02
21,033
+0.41(+2.01%)
Oct 12, 2012
20.99
21.07
20.52
20.60
25,926
-0.24(-1.15%)
Oct 11, 2012
20.80
21.19
20.79
20.84
15,214
+0.25(+1.21%)
Oct 10, 2012
20.61
20.67
20.39
20.59
36,565
+0.07(+0.33%)
Oct 09, 2012
21.19
21.40
20.46
20.53
28,488
-0.71(-3.35%)
Oct 08, 2012
21.40
21.63
21.23
21.24
16,577
-0.22(-1.03%)
Oct 05, 2012
21.75
21.91
21.46
21.46
43,500
-0.22(-1.02%)
Oct 04, 2012
21.10
21.75
20.98
21.68
65,883
+0.66(+3.16%)
Oct 03, 2012
20.68
21.16
20.53
21.02
46,663
+0.36(+1.72%)
Oct 02, 2012
20.42
20.67
20.30
20.66
63,205
+0.41(+2.04%)
Oct 01, 2012
19.82
20.32
19.78
20.25
63,303
+0.50(+2.53%)
Sep 28, 2012
19.55
19.88
19.49
19.75
24,023
+0.05(+0.24%)
Sep 27, 2012
19.87
19.87
19.39
19.70
65,230
+0.10(+0.49%)
Sep 26, 2012
19.95
19.95
19.52
19.60
13,015
-0.28(-1.40%)
Sep 25, 2012
20.38
20.56
19.79
19.88
43,086
-0.37(-1.81%)
Sep 24, 2012
20.13
20.55
19.73
20.25
31,833
+0.09(+0.43%)
Sep 21, 2012
20.21
20.29
20.02
20.16
49,199
+0.03(+0.14%)
Sep 20, 2012
20.25
20.34
19.88
20.13
48,167
-0.18(-0.90%)
Sep 19, 2012
20.39
20.55
20.17
20.31
35,226
+0.09(+0.43%)
Sep 18, 2012
20.33
20.75
20.14
20.23
68,302
-0.10(-0.47%)
Sep 17, 2012
20.44
20.56
19.97
20.32
34,487
-0.17(-0.85%)
Sep 14, 2012
21.02
21.15
20.46
20.50
41,016
-0.37(-1.75%)
Sep 13, 2012
20.34
21.06
20.13
20.86
64,107
+0.56(+2.75%)
Sep 12, 2012
20.58
20.58
19.99
20.30
24,333
-0.23(-1.12%)
Sep 11, 2012
19.80
20.62
19.80
20.54
29,047
+0.68(+3.44%)
Sep 10, 2012
19.69
19.97
19.65
19.85
22,894
+0.24(+1.23%)
Sep 07, 2012
19.46
19.68
19.38
19.61
23,038
+0.33(+1.70%)
Sep 06, 2012
19.16
19.43
19.14
19.28
57,714
+0.34(+1.78%)
Sep 05, 2012
19.49
19.49
18.90
18.95
56,898
-0.40(-2.09%)
Sep 04, 2012
19.07
19.61
18.66
19.35
45,184
+0.23(+1.21%)
Aug 31, 2012
19.31
19.31
19.06
19.12
28,102
-0.01(-0.05%)
Aug 30, 2012
19.40
19.40
19.12
19.13
18,445
-0.39(-2.02%)
Aug 29, 2012
19.49
19.59
19.34
19.52
20,358
-0.24(-1.22%)
Aug 27, 2012
19.88
19.96
19.63
19.77
10,550
-0.08(-0.39%)
Aug 24, 2012
19.84
20.32
19.62
19.84
16,231
+0.01(+0.05%)
Aug 23, 2012
19.87
19.88
19.52
19.83
25,388
-0.04(-0.19%)
Aug 22, 2012
19.41
19.99
19.36
19.87
33,530
+0.44(+2.28%)
Aug 21, 2012
20.10
20.18
19.42
19.43
25,366
-0.58(-2.89%)
Aug 20, 2012
19.94
20.16
19.82
20.01
17,090
+0.04(+0.19%)
Aug 17, 2012
19.62
20.10
19.34
19.97
29,040
+0.29(+1.47%)
Aug 16, 2012
19.18
19.71
18.97
19.68
24,233
+0.53(+2.76%)
Aug 15, 2012
18.88
19.20
18.87
19.15
27,610
+0.13(+0.71%)
Aug 14, 2012
19.29
19.30
18.86
19.01
15,733
-0.11(-0.55%)
Aug 13, 2012
19.10
19.15
18.78
19.12
26,574
-0.09(-0.45%)
Aug 10, 2012
19.31
19.31
18.91
19.21
61,617
-0.12(-0.60%)
Aug 09, 2012
19.80
19.80
19.31
19.32
32,218
-0.28(-1.42%)
Aug 08, 2012
20.11
20.11
19.50
19.60
40,902
-0.61(-3.00%)
Aug 07, 2012
20.53
20.53
20.11
20.21
31,700
-0.11(-0.52%)
Aug 06, 2012
20.56
20.56
20.28
20.31
21,483
-0.17(-0.85%)
Aug 03, 2012
19.80
20.57
19.73
20.49
40,113
+1.05(+5.40%)
Aug 02, 2012
19.18
19.70
19.18
19.44
22,656
+0.06(+0.30%)
Aug 01, 2012
19.99
20.04
19.31
19.38
43,992
-0.52(-2.61%)
Jul 31, 2012
20.11
20.11
19.72
19.90
27,292
-0.21(-1.05%)
Jul 30, 2012
20.03
20.29
19.37
20.11
36,880
+0.02(+0.10%)
Jul 27, 2012
19.69
20.29
19.49
20.09
81,349
+0.44(+2.25%)
Jul 26, 2012
20.14
20.28
19.48
19.65
82,263
-0.09(-0.44%)
Jul 25, 2012
20.03
20.20
19.50
19.74
78,057
-0.13(-0.68%)
Jul 24, 2012
18.76
20.06
18.34
19.87
95,817
+1.32(+7.11%)
Jul 23, 2012
18.68
18.70
18.36
18.55
44,175
-0.45(-2.38%)
Jul 20, 2012
19.21
19.21
18.77
19.01
49,800
-0.38(-1.94%)
Jul 19, 2012
19.96
19.96
19.34
19.38
15,234
-0.43(-2.19%)
Jul 18, 2012
19.10
19.93
18.97
19.81
42,252
+0.71(+3.73%)
Jul 17, 2012
19.52
19.52
19.04
19.10
22,900
-0.32(-1.64%)
Jul 16, 2012
19.61
19.68
19.33
19.42
10,627
-0.31(-1.56%)
Jul 13, 2012
19.20
20.00
19.20
19.73
37,944
+0.58(+3.02%)
Jul 12, 2012
18.42
19.19
18.25
19.15
47,214
+0.51(+2.74%)
Jul 11, 2012
18.97
18.97
18.33
18.64
117,153
-0.21(-1.12%)
Jul 10, 2012
20.08
20.24
18.85
18.85
48,468
-1.03(-5.18%)
Jul 09, 2012
20.03
20.03
19.53
19.88
49,967
-0.18(-0.91%)
Jul 06, 2012
20.13
20.46
19.63
20.06
40,898
-0.36(-1.74%)
Jul 05, 2012
20.65
21.16
20.22
20.42
49,040
-0.19(-0.93%)
Jul 03, 2012
19.57
20.71
19.49
20.61
36,124
+0.98(+5.00%)
Jul 02, 2012
19.19
19.63
18.59
19.63
49,653
+0.50(+2.62%)
Jun 29, 2012
18.66
19.19
18.41
19.13
33,724
+0.90(+4.96%)
Jun 28, 2012
18.12
18.25
17.89
18.23
24,783
-0.09(-0.47%)
Jun 27, 2012
18.07
18.38
18.07
18.31
25,668
+0.27(+1.49%)
Jun 26, 2012
18.06
18.20
17.88
18.04
36,493
+0.07(+0.37%)
Jun 25, 2012
17.77
18.10
17.61
17.98
41,048
-0.16(-0.90%)
Jun 22, 2012
18.09
18.30
17.87
18.14
319,448
+0.36(+2.00%)
Jun 21, 2012
18.03
18.10
17.66
17.78
91,706
-0.33(-1.81%)
Jun 20, 2012
17.92
18.22
17.67
18.11
27,711
+0.24(+1.35%)
Jun 19, 2012
16.99
17.99
16.94
17.87
44,055
+0.93(+5.51%)
Jun 18, 2012
16.92
17.18
16.68
16.94
49,606
-0.14(-0.84%)
Jun 15, 2012
16.91
17.20
16.72
17.08
48,554
+0.20(+1.20%)
Jun 14, 2012
16.85
17.10
16.57
16.88
29,377
+0.30(+1.80%)
Jun 13, 2012
17.01
17.01
16.46
16.58
40,015
-0.52(-3.04%)
Jun 12, 2012
17.12
17.16
16.74
17.10
38,169
+0.11(+0.62%)
Jun 11, 2012
18.23
18.23
16.97
16.99
36,798
-0.96(-5.36%)
Jun 08, 2012
17.54
18.06
17.42
17.96
30,897
+0.34(+1.91%)
Jun 07, 2012
17.87
17.93
17.50
17.62
27,138
+0.03(+0.16%)
Jun 06, 2012
16.98
17.62
16.90
17.59
41,097
+0.79(+4.70%)
Jun 05, 2012
16.48
16.94
16.48
16.80
72,759
+0.18(+1.10%)
Jun 04, 2012
17.41
17.54
16.51
16.62
78,306
-0.68(-3.95%)
Jun 01, 2012
17.50
17.77
17.22
17.30
53,741
-0.54(-3.02%)
May 31, 2012
17.98
17.98
17.48
17.84
64,825
-0.12(-0.64%)
May 30, 2012
17.97
18.11
17.67
17.96
41,309
-0.24(-1.32%)
May 29, 2012
18.22
18.40
17.91
18.20
38,354
+0.09(+0.48%)
May 25, 2012
18.17
18.45
17.94
18.11
25,632
-0.02(-0.11%)
May 24, 2012
18.34
18.34
17.71
18.13
23,011
-0.24(-1.31%)
May 23, 2012
17.65
18.40
17.65
18.37
57,932
+0.49(+2.75%)
May 22, 2012
18.06
18.20
17.66
17.88
45,966
-0.20(-1.12%)
May 21, 2012
17.93
18.10
17.78
18.08
46,674
+0.21(+1.18%)
May 18, 2012
18.40
18.51
17.75
17.87
76,558
-0.56(-3.03%)
May 17, 2012
19.04
19.15
18.28
18.43
59,228
-0.62(-3.23%)
May 16, 2012
19.90
20.21
19.00
19.04
87,714
-0.73(-3.70%)
May 15, 2012
19.99
20.32
19.78
19.78
28,631
-0.25(-1.25%)
May 14, 2012
20.61
20.71
20.03
20.03
103,884
-0.88(-4.19%)
May 11, 2012
20.71
21.07
20.71
20.90
80,640
-0.03(-0.14%)
May 10, 2012
20.63
20.98
20.43
20.93
77,142
+0.53(+2.59%)
May 09, 2012
20.11
20.73
19.99
20.40
121,712
+0.06(+0.28%)
May 08, 2012
20.03
20.40
19.87
20.34
75,750
+0.13(+0.67%)
May 07, 2012
20.02
20.31
19.82
20.21
63,413
+0.19(+0.96%)
May 04, 2012
20.15
20.50
19.87
20.02
116,241
-0.35(-1.70%)
May 03, 2012
19.67
20.85
19.58
20.36
140,214
+0.74(+3.78%)
May 02, 2012
19.84
19.92
19.49
19.62
47,487
-0.38(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.