Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
21.53
21.53
20.45
20.93
305,650
-0.89(-4.10%)
Apr 29, 2014
22.01
22.02
21.63
21.82
97,188
-0.07(-0.31%)
Apr 28, 2014
21.73
22.11
21.25
21.89
139,240
+0.33(+1.52%)
Apr 25, 2014
22.32
22.32
21.48
21.57
73,490
-0.89(-3.98%)
Apr 24, 2014
22.70
22.77
22.35
22.46
60,114
-0.17(-0.77%)
Apr 23, 2014
22.65
22.70
22.52
22.63
146,932
-0.02(-0.09%)
Apr 22, 2014
22.19
22.86
22.12
22.65
90,668
+0.42(+1.90%)
Apr 21, 2014
22.46
22.50
22.00
22.23
114,536
-0.29(-1.28%)
Apr 17, 2014
22.13
22.52
22.52
22.52
117,947
+0.31(+1.39%)
Apr 16, 2014
22.66
22.66
22.11
22.21
87,834
-0.30(-1.33%)
Apr 15, 2014
22.83
22.83
22.15
22.51
82,543
-0.32(-1.39%)
Apr 14, 2014
23.09
23.09
22.54
22.83
87,607
-0.10(-0.42%)
Apr 11, 2014
22.27
23.05
22.27
22.92
66,994
+0.41(+1.84%)
Apr 10, 2014
22.75
22.91
22.31
22.51
66,447
-0.26(-1.14%)
Apr 09, 2014
22.36
22.85
21.82
22.77
76,775
+0.55(+2.47%)
Apr 08, 2014
22.48
22.84
22.18
22.22
181,824
-0.31(-1.37%)
Apr 07, 2014
23.31
23.35
22.49
22.53
163,293
-0.88(-3.74%)
Apr 04, 2014
23.87
23.87
23.20
23.40
80,059
-0.39(-1.66%)
Apr 03, 2014
23.98
24.09
23.61
23.80
51,064
-0.23(-0.96%)
Apr 02, 2014
23.77
24.05
23.75
24.03
55,071
+0.24(+1.01%)
Apr 01, 2014
23.76
23.90
23.64
23.79
53,203
+0.05(+0.20%)
Mar 31, 2014
23.08
23.80
22.98
23.74
106,365
+0.70(+3.05%)
Mar 28, 2014
22.97
23.37
22.80
23.04
77,859
+0.05(+0.21%)
Mar 27, 2014
22.30
23.00
22.30
22.99
76,023
+0.69(+3.11%)
Mar 26, 2014
23.05
23.05
22.27
22.30
55,282
-0.60(-2.61%)
Mar 25, 2014
23.19
23.28
22.75
22.89
88,399
-0.14(-0.63%)
Mar 24, 2014
23.50
23.53
22.84
23.04
49,655
-0.41(-1.76%)
Mar 21, 2014
22.85
23.57
22.82
23.45
99,226
+0.60(+2.61%)
Mar 20, 2014
22.99
23.11
22.59
22.85
82,452
-0.22(-0.96%)
Mar 19, 2014
23.19
23.26
22.97
23.08
31,645
-0.18(-0.79%)
Mar 18, 2014
22.79
23.27
22.79
23.26
41,147
+0.45(+1.98%)
Mar 17, 2014
22.87
23.09
22.78
22.81
42,523
+0.06(+0.25%)
Mar 14, 2014
22.60
22.93
22.57
22.75
46,252
+0.06(+0.25%)
Mar 13, 2014
23.16
23.25
22.39
22.69
82,530
-0.46(-2.00%)
Mar 12, 2014
23.23
23.32
22.91
23.15
90,972
-0.28(-1.19%)
Mar 11, 2014
24.28
24.35
23.38
23.43
91,904
-0.84(-3.45%)
Mar 10, 2014
24.07
24.27
23.61
24.27
173,324
+0.31(+1.28%)
Mar 07, 2014
23.71
23.96
23.25
23.96
233,647
+0.41(+1.76%)
Mar 06, 2014
23.24
23.57
23.10
23.55
65,433
+0.29(+1.24%)
Mar 05, 2014
23.93
23.94
23.09
23.26
122,328
-0.72(-3.01%)
Mar 04, 2014
23.52
24.20
23.52
23.98
155,043
+0.68(+2.93%)
Mar 03, 2014
23.24
23.40
22.81
23.30
110,843
-0.13(-0.53%)
Feb 28, 2014
23.09
23.63
23.04
23.42
162,628
+0.38(+1.63%)
Feb 27, 2014
22.07
23.07
22.07
23.05
139,466
+1.04(+4.72%)
Feb 26, 2014
21.95
22.07
21.90
22.01
89,633
+0.14(+0.66%)
Feb 25, 2014
22.08
22.10
21.73
21.86
109,544
-0.14(-0.66%)
Feb 24, 2014
21.32
22.06
21.14
22.01
111,330
+0.87(+4.10%)
Feb 21, 2014
21.01
21.18
20.96
21.14
131,728
+0.12(+0.55%)
Feb 20, 2014
21.03
21.12
20.94
21.03
103,454
+0.00(+0.00%)
Feb 19, 2014
20.97
21.20
20.90
21.03
99,117
-0.03(-0.14%)
Feb 18, 2014
21.14
21.19
20.85
21.05
116,388
+0.01(+0.05%)
Feb 14, 2014
21.06
21.05
21.05
21.05
266,654
-0.01(-0.05%)
Feb 13, 2014
20.53
21.05
20.51
21.05
168,239
+0.40(+1.96%)
Feb 12, 2014
21.64
21.81
20.55
20.65
179,499
-1.08(-4.96%)
Feb 11, 2014
19.29
21.90
19.26
21.73
659,266
+2.78(+14.68%)
Feb 10, 2014
18.77
19.25
18.59
18.95
166,363
+0.07(+0.36%)
Feb 07, 2014
19.13
19.24
18.85
18.88
84,821
-0.16(-0.86%)
Feb 06, 2014
18.84
19.12
18.81
19.04
48,769
+0.23(+1.23%)
Feb 05, 2014
19.02
19.32
18.71
18.81
87,294
-0.33(-1.71%)
Feb 04, 2014
19.26
19.28
19.01
19.14
190,162
+0.00(+0.00%)
Feb 03, 2014
19.92
19.92
18.97
19.14
182,214
-0.77(-3.87%)
Jan 31, 2014
19.89
20.02
19.86
19.91
73,499
-0.21(-1.05%)
Jan 30, 2014
19.97
20.47
19.87
20.12
92,886
+0.30(+1.50%)
Jan 29, 2014
20.25
20.41
19.58
19.82
72,758
-0.56(-2.74%)
Jan 28, 2014
20.38
20.45
20.20
20.38
67,093
-0.05(-0.24%)
Jan 27, 2014
20.65
20.70
20.35
20.43
95,406
-0.26(-1.26%)
Jan 24, 2014
20.71
20.93
20.56
20.69
86,094
-0.19(-0.92%)
Jan 23, 2014
20.65
20.92
20.64
20.88
61,545
+0.17(+0.84%)
Jan 22, 2014
20.82
20.84
20.60
20.71
83,975
-0.05(-0.23%)
Jan 21, 2014
20.90
20.90
20.57
20.76
102,961
-0.02(-0.09%)
Jan 17, 2014
20.87
20.78
20.78
20.78
74,613
-0.17(-0.83%)
Jan 16, 2014
20.92
20.98
20.57
20.95
50,990
+0.03(+0.14%)
Jan 15, 2014
21.15
21.17
20.83
20.92
86,141
-0.23(-1.09%)
Jan 14, 2014
21.19
21.36
21.08
21.15
85,457
+0.06(+0.27%)
Jan 13, 2014
21.21
21.38
20.95
21.09
66,347
-0.26(-1.22%)
Jan 10, 2014
21.49
21.60
21.17
21.35
80,133
-0.09(-0.40%)
Jan 09, 2014
21.96
21.96
21.31
21.44
171,647
-0.46(-2.11%)
Jan 08, 2014
21.92
21.94
21.58
21.90
196,920
+0.10(+0.44%)
Jan 07, 2014
21.95
22.02
21.55
21.81
75,760
-0.03(-0.13%)
Jan 06, 2014
22.33
22.33
21.73
21.83
45,538
-0.34(-1.52%)
Jan 03, 2014
22.33
22.44
22.15
22.17
49,917
-0.16(-0.73%)
Jan 02, 2014
22.68
22.70
22.10
22.33
111,241
-0.35(-1.53%)
Dec 31, 2013
22.47
22.68
22.68
22.68
119,506
+0.21(+0.94%)
Dec 30, 2013
22.36
22.49
22.33
22.47
49,336
+0.12(+0.52%)
Dec 27, 2013
22.37
22.40
22.17
22.35
44,002
+0.07(+0.30%)
Dec 26, 2013
22.28
22.37
22.07
22.29
83,591
+0.13(+0.61%)
Dec 24, 2013
22.30
22.51
22.07
22.15
63,721
-0.14(-0.65%)
Dec 23, 2013
21.81
22.48
21.81
22.30
137,187
+0.55(+2.52%)
Dec 20, 2013
21.40
21.84
21.34
21.75
137,077
+0.43(+2.03%)
Dec 19, 2013
21.62
21.66
21.30
21.31
59,213
-0.35(-1.60%)
Dec 18, 2013
21.44
21.94
21.39
21.66
104,901
+0.24(+1.12%)
Dec 17, 2013
20.65
21.46
20.57
21.42
138,018
+0.74(+3.58%)
Dec 16, 2013
20.88
20.93
20.68
20.68
116,715
-0.04(-0.19%)
Dec 13, 2013
20.68
21.01
20.66
20.72
111,194
+0.03(+0.14%)
Dec 12, 2013
21.00
21.03
20.64
20.69
78,322
-0.32(-1.51%)
Dec 11, 2013
21.62
21.64
20.93
21.01
107,857
-0.46(-2.15%)
Dec 10, 2013
21.57
21.75
21.31
21.47
137,609
-0.07(-0.31%)
Dec 09, 2013
21.56
21.75
21.44
21.54
112,640
-0.03(-0.13%)
Dec 06, 2013
21.80
21.88
21.41
21.57
120,852
-0.16(-0.75%)
Dec 05, 2013
21.67
21.77
21.64
21.73
43,783
-0.01(-0.04%)
Dec 04, 2013
21.73
21.95
21.65
21.74
53,189
-0.01(-0.04%)
Dec 03, 2013
21.73
22.03
21.31
21.75
60,775
-0.08(-0.35%)
Dec 02, 2013
22.14
22.30
21.70
21.82
94,739
-0.31(-1.39%)
Nov 29, 2013
22.07
22.18
21.98
22.13
31,053
+0.12(+0.52%)
Nov 27, 2013
21.94
22.18
21.81
22.02
112,191
+0.08(+0.35%)
Nov 26, 2013
21.93
22.03
21.88
21.94
95,046
-0.02(-0.09%)
Nov 25, 2013
21.90
21.96
21.75
21.96
79,931
+0.13(+0.57%)
Nov 22, 2013
22.07
22.07
21.67
21.83
107,838
-0.23(-1.05%)
Nov 21, 2013
21.20
22.10
21.20
22.07
169,601
+0.89(+4.23%)
Nov 20, 2013
22.19
22.33
20.88
21.17
203,749
-0.93(-4.22%)
Nov 19, 2013
22.36
22.47
21.96
22.10
79,548
-0.30(-1.33%)
Nov 18, 2013
22.37
22.68
22.33
22.40
55,132
+0.00(+0.00%)
Nov 15, 2013
22.37
22.46
22.28
22.40
69,504
-0.01(-0.04%)
Nov 14, 2013
22.35
22.44
22.25
22.41
45,255
+0.06(+0.26%)
Nov 12, 2013
22.02
22.41
22.02
22.35
98,262
+0.24(+1.09%)
Nov 11, 2013
21.83
22.22
21.75
22.11
39,512
+0.30(+1.37%)
Nov 08, 2013
21.27
21.82
21.27
21.82
89,127
+0.54(+2.53%)
Nov 07, 2013
21.21
21.33
21.17
21.28
95,737
+0.11(+0.50%)
Nov 06, 2013
21.22
21.24
20.78
21.17
127,484
+0.03(+0.14%)
Nov 05, 2013
21.25
21.31
20.89
21.14
140,341
-0.17(-0.81%)
Nov 04, 2013
21.30
21.34
21.03
21.31
79,316
+0.07(+0.32%)
Nov 01, 2013
21.02
21.42
20.88
21.25
238,820
+0.18(+0.87%)
Oct 31, 2013
21.08
21.17
20.80
21.06
300,482
-0.09(-0.41%)
Oct 30, 2013
21.85
21.85
20.40
21.15
487,173
-1.41(-6.27%)
Oct 29, 2013
22.13
22.57
22.13
22.57
276,358
+0.02(+0.09%)
Oct 28, 2013
22.62
22.66
22.33
22.55
100,153
-0.17(-0.76%)
Oct 25, 2013
22.70
22.84
22.49
22.72
95,564
+0.01(+0.04%)
Oct 24, 2013
23.42
23.61
22.67
22.71
120,128
-0.71(-3.04%)
Oct 23, 2013
23.52
23.73
23.35
23.42
77,697
-0.16(-0.69%)
Oct 22, 2013
23.92
23.92
23.57
23.59
62,102
-0.19(-0.81%)
Oct 21, 2013
23.86
24.03
23.70
23.78
40,473
-0.11(-0.44%)
Oct 18, 2013
23.83
24.02
23.74
23.88
77,815
+0.23(+0.98%)
Oct 17, 2013
23.45
23.71
23.42
23.65
46,000
+0.11(+0.45%)
Oct 16, 2013
23.34
23.58
23.33
23.55
34,785
+0.37(+1.58%)
Oct 15, 2013
23.51
23.59
23.11
23.18
44,777
-0.36(-1.51%)
Oct 14, 2013
23.18
23.65
23.18
23.54
49,290
+0.17(+0.74%)
Oct 11, 2013
22.77
23.42
22.65
23.36
56,954
+0.48(+2.10%)
Oct 10, 2013
22.65
23.09
22.65
22.88
68,607
+0.51(+2.28%)
Oct 09, 2013
22.30
22.64
22.30
22.37
147,576
+0.10(+0.43%)
Oct 08, 2013
22.38
22.48
22.18
22.28
159,472
-0.12(-0.52%)
Oct 07, 2013
22.48
22.50
22.28
22.39
48,038
-0.28(-1.23%)
Oct 04, 2013
22.22
22.70
22.17
22.67
108,084
+0.39(+1.77%)
Oct 03, 2013
22.26
22.39
22.22
22.28
139,331
-0.13(-0.60%)
Oct 02, 2013
22.39
22.59
22.25
22.41
86,882
-0.09(-0.38%)
Oct 01, 2013
22.36
22.59
22.21
22.50
89,233
+0.21(+0.95%)
Sep 27, 2013
22.13
22.37
22.07
22.29
65,676
-0.01(-0.04%)
Sep 26, 2013
22.07
22.33
21.95
22.30
84,516
+0.21(+0.96%)
Sep 25, 2013
22.43
22.59
22.05
22.08
209,724
-0.31(-1.38%)
Sep 24, 2013
22.37
22.61
22.36
22.39
148,377
-0.01(-0.04%)
Sep 23, 2013
22.59
22.64
22.38
22.40
77,626
-0.21(-0.94%)
Sep 20, 2013
22.77
22.84
22.61
22.61
167,465
-0.07(-0.30%)
Sep 19, 2013
22.65
22.89
22.59
22.68
79,062
+0.09(+0.38%)
Sep 18, 2013
22.17
22.75
22.00
22.59
127,603
+0.39(+1.78%)
Sep 17, 2013
22.38
22.44
22.00
22.20
207,107
-0.22(-0.99%)
Sep 16, 2013
22.33
22.57
22.01
22.42
310,111
+0.41(+1.88%)
Sep 13, 2013
22.01
22.02
21.85
22.01
151,523
+0.04(+0.17%)
Sep 12, 2013
21.98
21.99
21.73
21.97
135,976
+0.02(+0.09%)
Sep 11, 2013
22.06
22.08
21.74
21.95
146,979
-0.10(-0.44%)
Sep 10, 2013
22.00
22.12
21.86
22.05
134,850
+0.05(+0.22%)
Sep 09, 2013
21.32
22.07
21.23
22.00
185,777
+0.67(+3.16%)
Sep 06, 2013
21.28
21.47
20.84
21.32
137,783
+0.13(+0.64%)
Sep 05, 2013
21.15
21.21
21.01
21.19
98,102
+0.07(+0.32%)
Sep 04, 2013
21.02
21.21
21.00
21.12
124,899
+0.08(+0.37%)
Sep 03, 2013
21.28
21.31
20.91
21.05
175,863
-0.05(-0.23%)
Aug 30, 2013
21.18
21.20
20.94
21.09
133,845
-0.11(-0.50%)
Aug 29, 2013
21.09
21.37
20.98
21.20
227,371
+0.11(+0.50%)
Aug 28, 2013
21.08
21.13
20.91
21.09
115,182
-0.05(-0.23%)
Aug 27, 2013
21.33
21.33
20.95
21.14
162,878
-0.43(-2.01%)
Aug 26, 2013
21.37
21.61
21.31
21.57
101,670
+0.18(+0.85%)
Aug 23, 2013
21.46
21.53
21.22
21.39
113,854
+0.01(+0.04%)
Aug 22, 2013
21.10
21.53
21.10
21.38
120,757
+0.36(+1.69%)
Aug 21, 2013
20.53
21.13
20.48
21.03
271,184
+0.47(+2.29%)
Aug 20, 2013
20.13
20.62
20.07
20.55
131,199
+0.41(+2.05%)
Aug 19, 2013
20.16
20.21
19.97
20.14
200,539
-0.07(-0.33%)
Aug 16, 2013
20.12
20.27
20.06
20.21
221,088
+0.01(+0.05%)
Aug 15, 2013
20.15
20.26
19.87
20.20
189,318
-0.13(-0.66%)
Aug 14, 2013
20.30
20.50
20.25
20.33
196,776
-0.03(-0.14%)
Aug 13, 2013
19.85
20.41
19.74
20.36
208,363
+0.49(+2.47%)
Aug 12, 2013
19.30
19.92
19.25
19.87
147,521
+0.53(+2.74%)
Aug 09, 2013
19.71
19.78
19.28
19.34
148,826
-0.36(-1.81%)
Aug 08, 2013
19.77
19.94
19.40
19.70
215,421
-0.02(-0.10%)
Aug 07, 2013
19.86
20.05
19.67
19.72
154,529
-0.15(-0.77%)
Aug 06, 2013
20.31
20.37
19.77
19.87
75,533
-0.46(-2.27%)
Aug 05, 2013
20.43
20.68
20.30
20.33
173,572
-0.14(-0.70%)
Aug 02, 2013
20.33
20.61
20.27
20.48
322,825
+0.02(+0.09%)
Aug 01, 2013
20.27
20.60
20.13
20.46
345,128
+0.26(+1.29%)
Jul 31, 2013
20.23
21.16
20.17
20.20
521,430
-0.28(-1.36%)
Jul 30, 2013
20.47
20.76
20.29
20.48
196,040
+0.02(+0.09%)
Jul 29, 2013
20.76
20.93
20.13
20.46
229,753
-0.39(-1.89%)
Jul 26, 2013
21.36
21.45
20.55
20.85
214,297
-0.66(-3.09%)
Jul 25, 2013
21.97
22.06
21.41
21.52
264,630
-0.52(-2.36%)
Jul 24, 2013
22.50
22.50
22.00
22.04
135,659
-0.35(-1.55%)
Jul 23, 2013
22.96
22.96
22.31
22.38
83,961
-0.50(-2.19%)
Jul 22, 2013
22.85
23.13
22.69
22.88
148,905
+0.13(+0.55%)
Jul 19, 2013
22.75
22.90
22.64
22.76
131,065
-0.04(-0.17%)
Jul 18, 2013
22.32
22.94
22.22
22.80
179,794
+0.57(+2.55%)
Jul 17, 2013
22.10
22.34
22.09
22.23
237,141
+0.20(+0.92%)
Jul 16, 2013
22.33
22.34
22.03
22.03
173,314
-0.26(-1.17%)
Jul 15, 2013
23.00
23.33
22.13
22.29
298,320
-0.52(-2.28%)
Jul 12, 2013
22.61
22.91
22.36
22.81
106,012
+0.25(+1.11%)
Jul 11, 2013
22.23
22.66
22.15
22.56
268,072
+0.38(+1.69%)
Jul 10, 2013
22.04
22.42
21.94
22.18
321,937
+0.58(+2.67%)
Jul 09, 2013
21.25
21.92
21.21
21.60
273,760
+0.39(+1.86%)
Jul 08, 2013
22.48
22.55
20.80
21.21
493,312
-1.35(-5.97%)
Jul 05, 2013
22.77
22.77
22.33
22.56
50,164
+0.07(+0.30%)
Jul 03, 2013
22.33
22.59
22.31
22.49
52,620
-0.03(-0.13%)
Jul 02, 2013
22.71
22.84
22.33
22.52
115,757
-0.28(-1.22%)
Jul 01, 2013
22.72
22.87
22.59
22.80
144,000
+0.12(+0.51%)
Jun 28, 2013
22.85
23.11
22.53
22.68
373,439
-0.68(-2.92%)
Jun 26, 2013
23.67
23.74
23.18
23.36
83,540
-0.17(-0.74%)
Jun 25, 2013
23.61
23.61
23.14
23.54
87,248
+0.13(+0.58%)
Jun 24, 2013
23.20
23.62
22.91
23.40
142,437
-0.13(-0.57%)
Jun 21, 2013
24.17
24.17
23.34
23.54
192,432
-0.69(-2.86%)
Jun 20, 2013
24.94
24.99
24.10
24.23
80,120
-1.09(-4.29%)
Jun 19, 2013
25.69
25.80
25.27
25.32
89,244
-0.46(-1.79%)
Jun 18, 2013
25.69
25.94
25.52
25.78
119,061
+0.18(+0.71%)
Jun 17, 2013
25.74
25.79
25.45
25.60
75,720
+0.18(+0.72%)
Jun 14, 2013
25.71
25.84
25.37
25.41
46,470
-0.27(-1.05%)
Jun 13, 2013
25.35
25.87
25.29
25.68
79,914
+0.27(+1.06%)
Jun 12, 2013
25.29
25.53
25.29
25.41
88,592
+0.19(+0.76%)
Jun 11, 2013
25.06
25.67
24.97
25.22
53,302
-0.28(-1.09%)
Jun 10, 2013
25.32
25.89
25.14
25.50
49,456
+0.27(+1.07%)
Jun 07, 2013
24.92
25.33
24.91
25.23
78,165
+0.43(+1.75%)
Jun 06, 2013
24.58
25.01
24.39
24.80
120,457
+0.17(+0.70%)
Jun 05, 2013
24.86
25.02
24.36
24.63
133,643
-0.26(-1.04%)
Jun 04, 2013
24.92
25.14
24.69
24.88
155,226
+0.06(+0.23%)
Jun 03, 2013
24.71
24.93
24.39
24.83
116,065
+0.21(+0.86%)
May 31, 2013
24.67
24.89
24.61
24.62
91,851
-0.22(-0.89%)
May 30, 2013
24.01
24.95
23.96
24.84
187,486
+0.80(+3.32%)
May 29, 2013
24.57
24.70
23.87
24.04
210,771
-0.75(-3.03%)
May 28, 2013
24.94
25.21
24.66
24.79
76,259
+0.21(+0.86%)
May 24, 2013
24.53
24.81
24.39
24.58
47,853
-0.12(-0.47%)
May 23, 2013
24.57
24.96
24.12
24.69
96,500
-0.39(-1.57%)
May 22, 2013
25.74
25.98
24.89
25.09
136,430
-0.69(-2.69%)
May 21, 2013
25.79
26.08
25.65
25.78
203,805
+0.05(+0.19%)
May 20, 2013
25.39
25.96
25.37
25.73
93,367
+0.33(+1.29%)
May 17, 2013
25.05
25.45
25.05
25.40
135,815
+0.24(+0.96%)
May 16, 2013
25.75
25.77
25.02
25.16
70,875
-0.59(-2.28%)
May 15, 2013
25.53
25.94
25.45
25.75
120,051
+0.80(+3.20%)
May 13, 2013
25.82
25.83
24.85
24.95
95,782
-0.98(-3.78%)
May 10, 2013
26.10
26.17
25.88
25.93
73,654
-0.15(-0.59%)
May 09, 2013
25.58
26.23
25.58
26.09
120,434
+0.44(+1.73%)
May 08, 2013
25.28
25.80
25.14
25.65
134,780
+0.38(+1.52%)
May 07, 2013
24.93
25.45
24.92
25.26
122,528
+0.32(+1.27%)
May 06, 2013
25.13
25.43
24.88
24.94
90,581
-0.18(-0.73%)
May 03, 2013
24.30
25.29
24.13
25.13
138,582
+0.99(+4.11%)
May 02, 2013
23.51
24.34
23.51
24.13
115,407
+0.63(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.