Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.950
10.08
9.767
9.835
88,775
-0.13(-1.35%)
Apr 28, 2016
9.623
10.08
9.623
9.969
64,342
+0.22(+2.27%)
Apr 27, 2016
9.738
9.902
9.652
9.748
74,822
+0.09(+0.90%)
Apr 26, 2016
9.584
9.777
9.411
9.661
76,474
+0.12(+1.21%)
Apr 25, 2016
9.556
9.584
9.444
9.546
69,806
-0.06(-0.60%)
Apr 22, 2016
9.325
9.719
9.325
9.604
125,204
+0.28(+2.99%)
Apr 21, 2016
9.450
9.509
9.325
9.325
46,239
-0.09(-0.92%)
Apr 20, 2016
9.421
9.633
9.286
9.411
47,363
-0.03(-0.31%)
Apr 19, 2016
9.180
9.469
9.151
9.440
47,547
+0.36(+3.92%)
Apr 18, 2016
8.949
9.151
8.949
9.084
93,693
+0.04(+0.43%)
Apr 15, 2016
9.026
9.074
8.949
9.046
89,246
-0.02(-0.21%)
Apr 14, 2016
9.142
9.334
8.930
9.065
88,581
-0.07(-0.74%)
Apr 13, 2016
8.632
9.286
8.632
9.132
68,733
+0.57(+6.63%)
Apr 12, 2016
8.208
8.627
8.208
8.564
83,700
+0.37(+4.46%)
Apr 11, 2016
8.314
8.468
8.189
8.199
70,409
-0.05(-0.58%)
Apr 08, 2016
8.237
8.564
8.189
8.247
44,869
+0.14(+1.78%)
Apr 07, 2016
8.276
8.324
8.035
8.103
49,902
-0.18(-2.21%)
Apr 06, 2016
8.526
8.526
8.209
8.285
99,123
-0.21(-2.49%)
Apr 05, 2016
8.593
8.593
8.285
8.497
89,125
-0.22(-2.54%)
Apr 04, 2016
8.940
9.200
8.632
8.718
108,712
-0.15(-1.74%)
Apr 01, 2016
9.123
9.123
8.690
8.872
86,718
-0.42(-4.55%)
Mar 31, 2016
9.103
9.382
9.026
9.296
193,305
+0.20(+2.22%)
Mar 30, 2016
9.142
9.315
8.997
9.094
50,391
+0.04(+0.43%)
Mar 29, 2016
8.805
9.123
8.555
9.055
86,951
+0.19(+2.17%)
Mar 28, 2016
8.940
9.065
8.613
8.863
73,183
-0.01(-0.11%)
Mar 24, 2016
8.997
8.872
8.872
8.872
108,906
-0.23(-2.54%)
Mar 23, 2016
9.652
9.652
9.065
9.103
94,830
-0.65(-6.71%)
Mar 22, 2016
9.690
9.931
9.575
9.758
80,134
-0.01(-0.10%)
Mar 21, 2016
8.526
9.959
8.526
9.767
240,809
+1.26(+14.82%)
Mar 18, 2016
8.545
8.747
8.362
8.507
508,165
+0.01(+0.11%)
Mar 17, 2016
8.218
8.685
8.189
8.497
141,146
+0.34(+4.13%)
Mar 16, 2016
8.045
8.276
7.997
8.160
84,060
+0.10(+1.19%)
Mar 15, 2016
8.333
8.333
7.987
8.064
135,447
-0.32(-3.79%)
Mar 14, 2016
8.516
8.526
8.122
8.382
136,079
-0.19(-2.24%)
Mar 11, 2016
8.526
8.757
8.516
8.574
174,895
+0.13(+1.60%)
Mar 10, 2016
8.728
8.776
8.295
8.439
143,260
-0.34(-3.84%)
Mar 09, 2016
8.872
8.872
8.593
8.776
184,746
-0.02(-0.22%)
Mar 08, 2016
8.728
9.286
8.709
8.795
316,008
+0.16(+1.90%)
Mar 07, 2016
8.189
8.661
8.189
8.632
235,452
+0.38(+4.67%)
Mar 04, 2016
8.141
8.430
7.958
8.247
243,677
+0.14(+1.78%)
Mar 03, 2016
8.151
8.324
7.953
8.103
209,944
-0.02(-0.24%)
Mar 02, 2016
7.766
8.256
7.766
8.122
202,665
+0.31(+3.94%)
Mar 01, 2016
7.496
7.852
7.477
7.814
169,725
+0.34(+4.50%)
Feb 29, 2016
7.188
7.540
7.150
7.477
134,414
+0.29(+4.02%)
Feb 26, 2016
7.092
7.496
7.092
7.188
184,298
+0.14(+2.05%)
Feb 25, 2016
6.909
7.102
6.746
7.044
177,375
+0.05(+0.69%)
Feb 24, 2016
6.861
7.030
6.553
6.996
229,908
+0.04(+0.55%)
Feb 23, 2016
6.871
7.111
6.755
6.957
300,063
+0.00(+0.00%)
Feb 22, 2016
6.736
7.111
6.736
6.957
216,433
+0.27(+4.03%)
Feb 19, 2016
6.563
6.813
6.120
6.688
646,238
-0.02(-0.29%)
Feb 18, 2016
5.870
6.736
5.678
6.707
550,340
+1.11(+19.76%)
Feb 17, 2016
4.811
5.918
4.706
5.601
754,319
+0.92(+19.75%)
Feb 16, 2016
4.686
4.924
4.648
4.677
371,030
+0.00(+0.00%)
Feb 12, 2016
4.869
4.677
4.677
4.677
221,138
-0.08(-1.62%)
Feb 11, 2016
4.917
5.062
4.667
4.754
118,601
-0.28(-5.54%)
Feb 10, 2016
5.495
5.495
4.985
5.033
154,307
-0.46(-8.41%)
Feb 09, 2016
5.245
5.495
5.066
5.495
201,665
+0.18(+3.44%)
Feb 08, 2016
5.620
5.620
5.081
5.312
226,340
-0.45(-7.85%)
Feb 05, 2016
5.966
6.072
5.764
5.764
91,696
-0.25(-4.16%)
Feb 04, 2016
5.745
6.168
5.745
6.014
135,226
+0.27(+4.69%)
Feb 03, 2016
5.610
5.793
5.360
5.745
111,436
+0.19(+3.47%)
Feb 02, 2016
5.716
5.745
5.475
5.552
164,443
-0.33(-5.56%)
Feb 01, 2016
5.947
6.024
5.649
5.880
182,514
-0.13(-2.24%)
Jan 29, 2016
5.899
6.226
5.841
6.014
446,906
+0.15(+2.63%)
Jan 28, 2016
6.399
6.447
5.823
5.860
293,883
-0.49(-7.73%)
Jan 27, 2016
6.236
6.457
6.236
6.351
390,252
+0.12(+1.85%)
Jan 26, 2016
5.957
6.240
5.870
6.236
442,241
+0.33(+5.54%)
Jan 25, 2016
6.149
6.149
5.851
5.908
146,901
-0.19(-3.15%)
Jan 22, 2016
6.139
6.294
5.966
6.101
474,893
+0.16(+2.76%)
Jan 21, 2016
5.774
6.014
5.687
5.937
240,890
+0.30(+5.29%)
Jan 20, 2016
5.533
5.774
5.206
5.639
339,900
+0.13(+2.45%)
Jan 19, 2016
6.130
6.130
5.326
5.504
322,226
-0.53(-8.77%)
Jan 15, 2016
6.967
6.034
6.034
6.034
412,764
-1.20(-16.62%)
Jan 14, 2016
6.919
7.366
6.736
7.236
124,849
+0.38(+5.47%)
Jan 13, 2016
7.034
7.294
6.755
6.861
128,551
-0.17(-2.46%)
Jan 12, 2016
7.265
7.390
6.795
7.034
167,385
-0.12(-1.62%)
Jan 11, 2016
7.804
7.814
7.073
7.150
188,895
-0.59(-7.59%)
Jan 08, 2016
7.949
8.237
7.650
7.737
187,322
-0.13(-1.71%)
Jan 07, 2016
8.420
8.449
7.862
7.872
187,417
-0.72(-8.40%)
Jan 06, 2016
8.969
9.055
8.507
8.593
142,878
-0.49(-5.40%)
Jan 05, 2016
9.142
9.142
8.901
9.084
104,252
-0.06(-0.63%)
Jan 04, 2016
9.498
9.565
9.113
9.142
142,741
-0.56(-5.75%)
Dec 31, 2015
9.430
9.700
9.700
9.700
114,933
+0.27(+2.86%)
Dec 30, 2015
9.065
9.464
8.988
9.430
112,200
+0.32(+3.48%)
Dec 29, 2015
9.681
9.681
8.988
9.113
186,818
-0.49(-5.11%)
Dec 28, 2015
9.402
9.604
9.224
9.604
143,169
+0.14(+1.53%)
Dec 24, 2015
9.450
9.459
9.459
9.459
30,240
-0.04(-0.41%)
Dec 23, 2015
9.171
9.536
9.171
9.498
73,314
+0.38(+4.11%)
Dec 22, 2015
9.123
9.248
9.017
9.123
113,907
-0.01(-0.11%)
Dec 21, 2015
9.325
9.382
9.046
9.132
137,928
-0.08(-0.84%)
Dec 18, 2015
8.766
9.373
8.747
9.209
568,713
+0.37(+4.14%)
Dec 17, 2015
9.055
9.190
8.641
8.843
159,827
-0.23(-2.55%)
Dec 16, 2015
9.084
9.411
8.901
9.074
109,568
+0.09(+0.96%)
Dec 15, 2015
8.969
9.248
8.882
8.988
128,397
+0.16(+1.85%)
Dec 14, 2015
8.892
9.046
8.382
8.824
185,432
+0.11(+1.21%)
Dec 11, 2015
9.190
9.238
8.680
8.718
169,898
-0.65(-6.98%)
Dec 10, 2015
9.507
9.604
9.353
9.373
72,789
-0.20(-2.11%)
Dec 09, 2015
9.729
10.05
9.507
9.575
98,156
-0.15(-1.58%)
Dec 08, 2015
9.777
9.844
9.498
9.729
134,239
-0.11(-1.08%)
Dec 07, 2015
10.26
10.26
9.633
9.835
195,032
-0.50(-4.84%)
Dec 04, 2015
10.67
10.67
10.31
10.34
118,933
-0.36(-3.33%)
Dec 03, 2015
10.70
10.82
10.56
10.69
86,202
+0.03(+0.27%)
Dec 02, 2015
10.97
11.08
10.56
10.66
165,379
-0.34(-3.06%)
Dec 01, 2015
10.92
11.10
10.73
11.00
142,007
+0.24(+2.24%)
Nov 30, 2015
10.55
10.85
10.41
10.76
268,617
+0.19(+1.82%)
Nov 27, 2015
10.60
10.73
10.49
10.57
78,013
+0.01(+0.09%)
Nov 25, 2015
10.30
10.56
10.56
10.56
139,978
+0.26(+2.52%)
Nov 24, 2015
10.48
10.58
10.10
10.30
193,599
-0.21(-2.01%)
Nov 23, 2015
10.59
10.66
10.35
10.51
68,227
-0.12(-1.09%)
Nov 20, 2015
10.66
10.79
10.61
10.62
119,665
+0.02(+0.18%)
Nov 19, 2015
10.58
10.64
10.43
10.60
103,097
+0.04(+0.36%)
Nov 18, 2015
10.71
10.97
10.51
10.57
92,241
-0.11(-0.99%)
Nov 17, 2015
10.90
10.96
10.49
10.67
124,669
-0.16(-1.51%)
Nov 16, 2015
10.97
11.04
10.59
10.84
154,699
-0.11(-0.97%)
Nov 13, 2015
11.29
11.49
10.92
10.94
132,882
-0.47(-4.13%)
Nov 12, 2015
11.58
11.71
11.34
11.41
119,237
-0.24(-2.06%)
Nov 11, 2015
11.80
11.80
11.58
11.65
118,058
-0.14(-1.22%)
Nov 10, 2015
11.44
11.84
11.37
11.80
184,766
+0.49(+4.34%)
Nov 09, 2015
11.65
11.68
11.12
11.31
149,493
-0.35(-2.97%)
Nov 06, 2015
11.31
11.75
11.29
11.65
229,497
+0.33(+2.89%)
Nov 05, 2015
10.95
11.36
10.95
11.33
166,808
+0.38(+3.43%)
Nov 04, 2015
10.84
11.03
10.59
10.95
447,262
+0.16(+1.52%)
Nov 03, 2015
11.63
11.78
10.73
10.79
315,524
-0.96(-8.19%)
Nov 02, 2015
11.12
11.78
10.97
11.75
210,281
+0.57(+5.08%)
Oct 30, 2015
11.40
11.47
10.98
11.18
192,143
-0.14(-1.27%)
Oct 29, 2015
11.33
11.89
11.17
11.33
162,485
-0.13(-1.09%)
Oct 28, 2015
9.989
11.54
9.873
11.45
639,403
+1.78(+18.41%)
Oct 27, 2015
9.700
10.01
9.450
9.671
241,803
-0.10(-0.99%)
Oct 26, 2015
9.940
9.940
9.681
9.767
124,024
-0.13(-1.26%)
Oct 23, 2015
9.989
10.08
9.787
9.892
254,503
-0.05(-0.48%)
Oct 22, 2015
9.787
10.11
9.787
9.940
175,453
+0.21(+2.18%)
Oct 21, 2015
10.01
10.10
9.719
9.729
46,527
-0.23(-2.32%)
Oct 20, 2015
9.796
10.04
9.681
9.960
174,019
+0.16(+1.67%)
Oct 19, 2015
10.27
10.36
9.719
9.796
103,842
-0.59(-5.65%)
Oct 16, 2015
10.36
10.41
10.08
10.38
74,390
+0.05(+0.47%)
Oct 15, 2015
10.31
10.38
10.15
10.34
159,381
+0.04(+0.37%)
Oct 14, 2015
10.30
10.33
9.974
10.30
123,449
+0.03(+0.28%)
Oct 13, 2015
10.48
10.59
10.26
10.27
86,767
-0.28(-2.65%)
Oct 12, 2015
10.86
10.86
10.51
10.55
84,955
-0.27(-2.49%)
Oct 09, 2015
11.02
11.11
10.82
10.82
162,143
-0.14(-1.32%)
Oct 08, 2015
10.85
11.13
10.85
10.96
116,727
+0.07(+0.62%)
Oct 07, 2015
10.58
10.99
10.58
10.89
107,054
+0.36(+3.38%)
Oct 06, 2015
10.57
10.80
10.37
10.54
82,055
-0.18(-1.71%)
Oct 05, 2015
10.06
10.87
10.06
10.72
114,305
+0.76(+7.63%)
Oct 02, 2015
9.700
9.979
9.565
9.960
183,505
+0.21(+2.17%)
Oct 01, 2015
9.767
9.921
9.671
9.748
164,006
+0.05(+0.50%)
Sep 30, 2015
9.710
9.921
9.623
9.700
143,179
+0.06(+0.60%)
Sep 29, 2015
9.642
9.710
9.556
9.642
202,411
-0.03(-0.30%)
Sep 28, 2015
9.671
9.676
9.450
9.671
187,522
-0.08(-0.79%)
Sep 25, 2015
9.777
9.864
9.633
9.748
243,069
+0.05(+0.50%)
Sep 24, 2015
9.950
9.950
9.594
9.700
346,346
-0.16(-1.66%)
Sep 23, 2015
10.36
10.36
9.777
9.864
98,603
-0.43(-4.21%)
Sep 22, 2015
10.68
10.78
10.16
10.30
157,985
-0.48(-4.46%)
Sep 21, 2015
11.02
11.15
10.73
10.78
172,328
-0.22(-2.01%)
Sep 18, 2015
11.16
11.17
10.68
11.00
331,817
-0.30(-2.64%)
Sep 17, 2015
11.25
11.55
11.25
11.30
209,241
+0.06(+0.51%)
Sep 16, 2015
11.24
11.43
11.23
11.24
144,105
+0.06(+0.52%)
Sep 15, 2015
11.31
11.53
11.11
11.18
138,039
-0.03(-0.26%)
Sep 14, 2015
11.35
11.35
11.10
11.21
76,491
-0.06(-0.51%)
Sep 11, 2015
11.26
11.36
11.13
11.27
101,725
-0.13(-1.10%)
Sep 10, 2015
11.36
11.45
11.19
11.39
243,184
+0.09(+0.77%)
Sep 09, 2015
11.44
11.53
11.29
11.31
135,296
-0.09(-0.76%)
Sep 08, 2015
11.61
11.61
11.31
11.39
148,298
+0.03(+0.25%)
Sep 04, 2015
11.69
11.36
11.36
11.36
138,107
-0.36(-3.04%)
Sep 03, 2015
11.84
11.94
11.70
11.72
161,202
-0.13(-1.14%)
Sep 02, 2015
12.13
12.32
11.79
11.86
215,938
-0.22(-1.83%)
Sep 01, 2015
12.50
12.50
12.06
12.08
192,641
-0.59(-4.64%)
Aug 31, 2015
12.16
12.78
11.92
12.66
175,978
+0.54(+4.44%)
Aug 28, 2015
11.82
12.20
11.82
12.12
201,294
+0.30(+2.52%)
Aug 27, 2015
11.69
11.93
11.63
11.83
288,789
+0.18(+1.57%)
Aug 26, 2015
11.59
11.77
11.44
11.64
290,748
+0.22(+1.94%)
Aug 25, 2015
12.13
12.29
11.37
11.42
210,459
-0.53(-4.43%)
Aug 24, 2015
11.66
12.52
11.55
11.95
253,480
-0.11(-0.88%)
Aug 21, 2015
11.97
12.32
11.93
12.06
240,666
-0.21(-1.73%)
Aug 20, 2015
12.38
12.54
12.20
12.27
144,237
-0.19(-1.54%)
Aug 19, 2015
12.51
12.63
12.15
12.46
150,845
-0.12(-0.92%)
Aug 18, 2015
12.62
12.72
12.44
12.58
90,502
+0.00(+0.00%)
Aug 17, 2015
12.75
12.75
12.50
12.58
70,221
-0.08(-0.61%)
Aug 14, 2015
12.44
12.70
12.44
12.65
35,967
+0.15(+1.23%)
Aug 13, 2015
12.70
12.81
12.45
12.50
126,383
-0.20(-1.59%)
Aug 12, 2015
12.89
12.93
12.60
12.70
178,836
-0.28(-2.15%)
Aug 11, 2015
13.54
13.56
12.89
12.98
205,933
-0.60(-4.39%)
Aug 10, 2015
13.29
13.59
13.24
13.58
181,699
+0.38(+2.92%)
Aug 07, 2015
12.64
13.63
12.64
13.19
562,577
+0.59(+4.66%)
Aug 06, 2015
12.53
12.93
12.35
12.61
341,530
+0.16(+1.31%)
Aug 05, 2015
12.75
12.84
12.27
12.44
285,189
-0.24(-1.90%)
Aug 04, 2015
13.54
13.87
12.52
12.68
165,252
-0.88(-6.46%)
Aug 03, 2015
13.59
13.71
13.30
13.56
247,333
+0.03(+0.21%)
Jul 31, 2015
14.56
14.66
13.50
13.53
282,774
-0.91(-6.33%)
Jul 30, 2015
15.32
15.32
14.27
14.44
263,661
-0.96(-6.25%)
Jul 29, 2015
15.95
16.24
14.92
15.41
463,299
-0.53(-3.32%)
Jul 28, 2015
16.25
16.28
15.86
15.94
147,174
-0.16(-1.02%)
Jul 27, 2015
16.36
16.45
16.04
16.10
58,226
-0.35(-2.11%)
Jul 24, 2015
17.06
17.09
16.36
16.45
76,437
-0.69(-4.04%)
Jul 23, 2015
17.62
17.69
17.04
17.14
63,706
-0.56(-3.15%)
Jul 22, 2015
17.59
17.80
17.58
17.70
116,801
-0.09(-0.49%)
Jul 21, 2015
17.90
18.13
17.60
17.78
57,515
-0.16(-0.91%)
Jul 20, 2015
18.76
18.77
17.80
17.95
64,650
-0.79(-4.21%)
Jul 17, 2015
18.91
19.00
18.61
18.74
63,232
-0.12(-0.61%)
Jul 16, 2015
18.53
18.95
18.32
18.85
74,814
+0.46(+2.51%)
Jul 15, 2015
18.18
18.41
17.67
18.39
104,306
+0.19(+1.06%)
Jul 14, 2015
18.13
18.33
18.07
18.20
49,214
+0.00(+0.00%)
Jul 13, 2015
17.61
18.27
17.56
18.20
85,068
+0.64(+3.62%)
Jul 10, 2015
17.46
17.95
17.35
17.56
92,441
+0.24(+1.39%)
Jul 09, 2015
17.32
17.63
17.17
17.32
117,719
+0.16(+0.95%)
Jul 08, 2015
17.57
17.83
16.65
17.16
194,557
-0.64(-3.57%)
Jul 07, 2015
17.99
18.03
16.94
17.79
227,184
-0.24(-1.33%)
Jul 06, 2015
18.43
18.61
17.99
18.03
144,213
-0.59(-3.15%)
Jul 02, 2015
18.88
18.62
18.62
18.62
100,281
-0.21(-1.12%)
Jul 01, 2015
20.08
20.08
18.79
18.83
121,655
-0.98(-4.95%)
Jun 30, 2015
20.41
20.55
19.63
19.81
64,528
-0.47(-2.32%)
Jun 29, 2015
20.90
21.00
20.22
20.29
48,027
-0.75(-3.57%)
Jun 26, 2015
21.28
21.37
20.92
21.04
79,675
-0.12(-0.55%)
Jun 25, 2015
21.46
21.46
20.94
21.15
25,886
-0.16(-0.77%)
Jun 24, 2015
21.46
21.50
21.12
21.31
29,465
-0.10(-0.45%)
Jun 23, 2015
21.06
21.41
21.06
21.41
29,386
+0.27(+1.27%)
Jun 22, 2015
21.34
21.36
21.10
21.14
30,049
-0.05(-0.23%)
Jun 19, 2015
21.09
21.41
20.98
21.19
88,429
+0.20(+0.96%)
Jun 18, 2015
20.84
21.05
20.78
20.99
100,017
+0.32(+1.54%)
Jun 17, 2015
21.05
21.16
20.64
20.67
44,765
-0.26(-1.24%)
Jun 16, 2015
20.73
21.01
20.60
20.93
51,875
+0.12(+0.55%)
Jun 15, 2015
20.70
20.95
20.55
20.81
41,439
+0.07(+0.32%)
Jun 12, 2015
20.80
20.86
20.64
20.75
31,056
-0.05(-0.23%)
Jun 11, 2015
20.74
21.10
20.59
20.80
33,774
-0.02(-0.09%)
Jun 10, 2015
20.91
21.19
20.77
20.81
35,119
+0.11(+0.51%)
Jun 09, 2015
20.82
20.96
20.67
20.71
23,989
-0.14(-0.69%)
Jun 08, 2015
21.10
21.10
20.83
20.85
28,593
-0.21(-1.01%)
Jun 05, 2015
20.80
21.14
20.73
21.06
29,288
+0.34(+1.62%)
Jun 04, 2015
21.26
21.33
20.70
20.73
29,719
-0.56(-2.62%)
Jun 03, 2015
21.01
21.30
20.72
21.29
29,604
+0.38(+1.84%)
Jun 02, 2015
21.03
21.45
20.83
20.90
32,668
-0.11(-0.50%)
Jun 01, 2015
20.87
21.26
20.58
21.01
70,784
+0.20(+0.97%)
May 29, 2015
21.02
21.04
20.58
20.80
45,015
-0.22(-1.05%)
May 28, 2015
20.80
21.06
20.78
21.03
21,367
-0.11(-0.50%)
May 27, 2015
20.96
21.16
20.65
21.13
22,840
+0.33(+1.57%)
May 26, 2015
21.27
21.31
20.71
20.80
51,875
-0.59(-2.74%)
May 22, 2015
21.35
21.39
21.39
21.39
53,933
+0.03(+0.14%)
May 21, 2015
21.62
21.76
21.35
21.36
34,887
-0.26(-1.20%)
May 20, 2015
21.81
21.81
21.45
21.62
25,556
-0.08(-0.35%)
May 19, 2015
21.82
21.82
21.59
21.70
39,247
-0.14(-0.66%)
May 18, 2015
21.61
21.96
21.44
21.84
61,162
+0.14(+0.67%)
May 15, 2015
21.57
21.81
21.31
21.70
51,512
+0.11(+0.49%)
May 14, 2015
21.35
21.62
21.21
21.59
31,342
+0.33(+1.54%)
May 13, 2015
21.39
21.39
21.06
21.27
25,749
-0.04(-0.18%)
May 12, 2015
21.49
21.52
20.98
21.31
49,667
-0.21(-0.98%)
May 11, 2015
21.84
21.96
21.43
21.52
57,559
-0.38(-1.71%)
May 08, 2015
22.01
22.10
21.71
21.89
54,177
+0.17(+0.80%)
May 07, 2015
21.50
21.83
21.48
21.72
72,720
+0.11(+0.49%)
May 06, 2015
21.57
21.66
21.19
21.61
62,001
+0.05(+0.22%)
May 05, 2015
21.47
21.75
21.18
21.57
90,247
-0.04(-0.18%)
May 04, 2015
21.74
21.80
21.40
21.60
52,439
-0.14(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.