Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
24.50
24.77
23.85
23.89
383,248
-0.70(-2.86%)
Apr 29, 2019
24.38
24.99
24.34
24.60
135,450
+0.14(+0.59%)
Apr 26, 2019
24.10
24.47
23.89
24.45
59,233
+0.25(+1.03%)
Apr 25, 2019
24.53
24.63
23.89
24.20
81,415
-0.62(-2.48%)
Apr 24, 2019
24.80
25.00
24.32
24.82
131,177
+0.05(+0.19%)
Apr 23, 2019
24.32
25.31
24.32
24.77
150,801
+0.42(+1.74%)
Apr 22, 2019
24.02
24.37
23.83
24.35
118,795
+0.20(+0.84%)
Apr 18, 2019
24.30
24.60
24.00
24.14
151,617
-0.21(-0.87%)
Apr 17, 2019
24.12
24.61
24.12
24.36
83,652
+0.21(+0.88%)
Apr 16, 2019
24.23
24.36
23.82
24.14
67,805
+0.00(+0.00%)
Apr 15, 2019
24.05
24.38
23.82
24.14
87,067
+0.08(+0.32%)
Apr 12, 2019
24.54
24.54
23.98
24.07
91,967
-0.26(-1.07%)
Apr 11, 2019
24.23
24.47
23.96
24.33
124,878
+0.10(+0.40%)
Apr 10, 2019
23.72
24.31
23.72
24.23
230,764
+0.54(+2.27%)
Apr 09, 2019
23.66
23.95
23.58
23.69
190,960
-0.03(-0.12%)
Apr 08, 2019
23.53
24.12
23.38
23.72
191,108
+0.16(+0.69%)
Apr 05, 2019
23.62
23.68
23.02
23.56
209,291
+0.04(+0.16%)
Apr 04, 2019
22.98
23.53
22.69
23.52
167,668
+0.56(+2.43%)
Apr 03, 2019
23.01
23.16
22.66
22.96
111,361
+0.08(+0.34%)
Apr 02, 2019
23.04
23.06
22.45
22.88
107,864
-0.11(-0.46%)
Apr 01, 2019
22.57
23.37
22.57
22.99
159,836
+0.66(+2.97%)
Mar 29, 2019
22.21
22.55
21.95
22.33
225,399
+0.32(+1.44%)
Mar 28, 2019
22.09
22.53
21.71
22.01
240,118
-0.09(-0.39%)
Mar 27, 2019
21.26
22.22
21.22
22.09
183,927
+0.88(+4.13%)
Mar 26, 2019
21.42
21.55
21.13
21.22
187,798
-0.05(-0.23%)
Mar 25, 2019
21.31
21.48
21.17
21.27
153,375
-0.09(-0.41%)
Mar 22, 2019
21.95
21.99
21.19
21.35
211,993
-0.74(-3.35%)
Mar 21, 2019
21.78
22.35
21.64
22.09
100,530
+0.23(+1.06%)
Mar 20, 2019
21.90
22.09
21.62
21.86
151,644
-0.13(-0.57%)
Mar 19, 2019
22.41
22.44
21.86
21.99
145,005
-0.33(-1.47%)
Mar 18, 2019
21.98
22.57
21.75
22.32
144,420
+0.34(+1.53%)
Mar 15, 2019
22.41
22.70
21.94
21.98
247,533
-0.29(-1.30%)
Mar 14, 2019
22.40
22.52
21.91
22.27
269,358
-0.15(-0.69%)
Mar 13, 2019
23.10
23.33
22.41
22.42
174,706
-0.62(-2.67%)
Mar 12, 2019
23.37
23.58
22.94
23.04
174,767
-0.29(-1.24%)
Mar 11, 2019
23.02
23.52
22.84
23.33
104,898
+0.30(+1.30%)
Mar 08, 2019
22.98
23.13
22.58
23.03
109,530
-0.10(-0.42%)
Mar 07, 2019
22.99
23.30
22.76
23.12
97,668
+0.14(+0.63%)
Mar 06, 2019
23.23
23.49
22.84
22.98
130,415
-0.35(-1.49%)
Mar 05, 2019
23.76
23.93
23.23
23.33
176,902
-0.43(-1.82%)
Mar 04, 2019
23.84
24.32
23.69
23.76
241,163
-0.02(-0.08%)
Mar 01, 2019
23.07
25.19
23.05
23.78
557,106
+1.11(+4.88%)
Feb 28, 2019
22.61
22.88
22.13
22.67
183,457
-0.08(-0.34%)
Feb 27, 2019
21.56
23.47
21.56
22.75
321,100
+1.21(+5.63%)
Feb 26, 2019
20.88
22.13
20.67
21.54
604,956
+0.72(+3.47%)
Feb 25, 2019
21.47
21.88
20.44
20.81
552,538
-0.51(-2.39%)
Feb 22, 2019
21.93
22.00
21.17
21.32
649,074
-0.82(-3.69%)
Feb 21, 2019
23.15
23.15
21.28
22.14
1,296,999
-3.43(-13.40%)
Feb 20, 2019
24.87
25.63
24.87
25.57
215,691
+0.59(+2.35%)
Feb 19, 2019
25.14
25.34
24.61
24.98
314,052
-0.23(-0.92%)
Feb 15, 2019
24.95
25.35
24.43
25.21
273,929
+0.51(+2.06%)
Feb 14, 2019
24.63
25.23
24.26
24.70
93,593
-0.02(-0.08%)
Feb 13, 2019
25.12
25.30
24.24
24.72
213,819
-0.16(-0.66%)
Feb 12, 2019
24.80
25.55
24.80
24.88
283,462
+0.15(+0.62%)
Feb 11, 2019
23.67
24.80
23.30
24.73
152,767
+1.17(+4.98%)
Feb 08, 2019
23.33
23.61
23.18
23.56
89,785
+0.05(+0.20%)
Feb 07, 2019
23.38
23.73
23.07
23.51
138,265
+0.08(+0.33%)
Feb 06, 2019
23.18
23.78
23.03
23.43
360,788
+0.24(+1.04%)
Feb 05, 2019
23.13
23.45
22.83
23.19
208,592
+0.09(+0.37%)
Feb 04, 2019
23.56
23.56
22.93
23.10
140,227
-0.51(-2.16%)
Feb 01, 2019
23.95
24.29
23.59
23.61
83,238
-0.27(-1.13%)
Jan 31, 2019
23.56
23.89
23.38
23.88
112,330
+0.26(+1.10%)
Jan 30, 2019
23.80
23.81
23.33
23.62
148,720
+0.11(+0.45%)
Jan 29, 2019
23.52
24.16
23.02
23.52
231,674
+0.14(+0.62%)
Jan 28, 2019
22.89
23.52
22.89
23.37
243,651
+0.12(+0.50%)
Jan 25, 2019
23.20
23.79
23.16
23.26
56,012
+0.29(+1.26%)
Jan 24, 2019
23.37
23.37
22.51
22.97
232,071
-0.44(-1.89%)
Jan 23, 2019
23.35
23.50
23.00
23.41
73,810
+0.20(+0.87%)
Jan 22, 2019
23.79
24.69
23.08
23.21
165,022
-0.84(-3.48%)
Jan 18, 2019
24.15
24.44
23.75
24.05
328,901
+0.05(+0.20%)
Jan 17, 2019
23.01
24.04
23.01
24.00
153,780
+0.89(+3.87%)
Jan 16, 2019
23.41
23.62
22.93
23.10
106,821
-0.25(-1.07%)
Jan 15, 2019
23.56
23.75
23.22
23.35
65,229
-0.22(-0.94%)
Jan 14, 2019
23.39
23.77
23.09
23.58
67,549
+0.07(+0.29%)
Jan 11, 2019
23.09
23.62
22.95
23.51
81,575
+0.13(+0.58%)
Jan 10, 2019
23.14
23.68
23.06
23.37
55,387
+0.01(+0.04%)
Jan 09, 2019
24.06
24.14
22.95
23.36
122,458
-0.61(-2.53%)
Jan 08, 2019
23.65
24.29
23.29
23.97
198,885
+0.65(+2.81%)
Jan 07, 2019
22.79
23.54
22.58
23.32
189,423
+0.62(+2.71%)
Jan 04, 2019
22.57
23.15
22.23
22.70
294,504
+0.58(+2.61%)
Jan 03, 2019
22.48
22.84
21.88
22.12
147,769
-0.53(-2.34%)
Jan 02, 2019
21.84
22.76
21.49
22.65
172,183
+0.30(+1.33%)
Dec 31, 2018
21.80
22.42
21.30
22.35
82,199
+0.76(+3.52%)
Dec 28, 2018
20.84
22.00
20.75
21.59
146,421
+0.74(+3.55%)
Dec 27, 2018
20.06
21.05
19.95
20.85
182,096
+0.40(+1.98%)
Dec 26, 2018
19.88
20.48
19.54
20.45
88,000
+0.59(+2.96%)
Dec 24, 2018
20.35
20.47
19.54
19.86
49,880
-0.60(-2.92%)
Dec 21, 2018
20.82
21.17
20.22
20.46
241,506
-0.31(-1.48%)
Dec 20, 2018
20.56
20.87
20.37
20.77
111,408
+0.17(+0.84%)
Dec 19, 2018
21.32
21.86
20.45
20.59
177,614
-0.72(-3.39%)
Dec 18, 2018
21.05
21.57
21.05
21.31
84,912
+0.44(+2.12%)
Dec 17, 2018
21.19
21.89
20.69
20.87
278,794
-0.48(-2.25%)
Dec 14, 2018
21.43
21.76
21.18
21.35
179,778
-0.58(-2.63%)
Dec 13, 2018
22.12
22.12
21.64
21.93
143,326
-0.17(-0.78%)
Dec 12, 2018
22.31
22.72
21.80
22.10
135,531
+0.13(+0.57%)
Dec 11, 2018
22.11
22.29
21.83
21.98
63,521
+0.23(+1.06%)
Dec 10, 2018
22.26
22.26
21.20
21.75
150,336
-0.69(-3.09%)
Dec 07, 2018
22.63
23.10
22.28
22.44
97,891
-0.07(-0.30%)
Dec 06, 2018
22.13
22.88
21.93
22.51
155,739
-0.15(-0.68%)
Dec 04, 2018
23.75
24.05
22.59
22.66
194,639
-1.39(-5.76%)
Dec 03, 2018
24.08
24.15
22.95
24.05
106,446
+0.46(+1.96%)
Nov 30, 2018
23.36
23.80
23.19
23.59
181,649
+0.04(+0.16%)
Nov 29, 2018
23.28
23.92
22.90
23.55
84,137
+0.17(+0.74%)
Nov 28, 2018
22.81
23.45
22.13
23.37
123,464
+0.61(+2.66%)
Nov 27, 2018
22.99
23.27
22.72
22.77
95,410
-0.54(-2.31%)
Nov 26, 2018
23.03
23.95
22.93
23.31
79,631
+0.51(+2.24%)
Nov 23, 2018
22.51
23.14
22.32
22.80
38,138
-0.13(-0.59%)
Nov 21, 2018
22.93
22.93
22.93
0
+0.74(+3.34%)
Nov 20, 2018
23.52
23.70
22.15
22.19
130,223
-1.68(-7.05%)
Nov 19, 2018
24.22
24.25
23.71
23.87
144,332
-0.43(-1.78%)
Nov 16, 2018
24.05
24.53
23.97
24.31
133,119
+0.12(+0.48%)
Nov 15, 2018
24.06
24.31
23.56
24.19
113,413
+0.01(+0.04%)
Nov 14, 2018
24.19
24.72
24.04
24.18
142,370
+0.23(+0.96%)
Nov 13, 2018
24.04
24.63
23.89
23.95
57,682
-0.04(-0.16%)
Nov 12, 2018
24.28
24.80
23.95
23.99
117,933
-0.30(-1.23%)
Nov 09, 2018
24.22
24.41
23.84
24.29
110,465
-0.13(-0.51%)
Nov 08, 2018
24.35
24.81
24.28
24.41
102,496
-0.03(-0.12%)
Nov 07, 2018
24.08
24.79
23.75
24.44
134,859
+0.38(+1.60%)
Nov 06, 2018
24.18
24.54
23.55
24.06
194,311
-0.20(-0.83%)
Nov 05, 2018
24.21
24.89
23.97
24.26
187,989
+0.17(+0.72%)
Nov 02, 2018
24.25
24.68
23.20
24.09
203,784
-0.07(-0.28%)
Nov 01, 2018
24.11
24.96
23.96
24.15
255,277
+0.18(+0.76%)
Oct 31, 2018
20.71
24.62
20.71
23.97
615,432
+4.26(+21.63%)
Oct 30, 2018
19.01
19.83
18.87
19.71
181,146
+0.65(+3.43%)
Oct 29, 2018
19.73
19.93
18.87
19.05
98,904
-0.36(-1.83%)
Oct 26, 2018
18.98
19.60
18.84
19.41
97,059
+0.04(+0.20%)
Oct 25, 2018
19.30
19.66
19.09
19.37
81,123
+0.23(+1.21%)
Oct 24, 2018
19.97
20.19
19.14
19.14
169,379
-0.88(-4.38%)
Oct 23, 2018
19.15
20.20
19.13
20.02
224,901
+0.40(+2.06%)
Oct 22, 2018
19.96
20.24
19.36
19.61
225,049
-0.35(-1.74%)
Oct 19, 2018
19.76
20.56
19.76
19.96
137,795
+0.09(+0.44%)
Oct 18, 2018
20.40
20.48
19.52
19.87
199,162
-0.67(-3.28%)
Oct 17, 2018
20.65
21.00
20.20
20.55
103,869
-0.17(-0.84%)
Oct 16, 2018
20.41
20.92
19.86
20.72
122,405
+0.47(+2.33%)
Oct 15, 2018
19.92
20.32
19.62
20.25
104,199
+0.30(+1.50%)
Oct 12, 2018
20.28
20.52
19.74
19.95
319,860
+0.03(+0.14%)
Oct 11, 2018
19.76
20.81
19.76
19.92
314,378
-0.12(-0.58%)
Oct 10, 2018
21.02
21.18
19.52
20.03
354,101
-1.00(-4.76%)
Oct 09, 2018
21.47
22.04
20.98
21.04
209,741
-0.60(-2.76%)
Oct 08, 2018
21.57
22.37
21.08
21.63
220,117
+0.65(+3.12%)
Oct 05, 2018
21.37
21.44
20.38
20.98
105,061
-0.40(-1.89%)
Oct 04, 2018
21.86
22.19
21.17
21.38
120,214
-0.50(-2.29%)
Oct 03, 2018
21.11
22.03
21.03
21.88
292,411
+0.88(+4.17%)
Oct 02, 2018
21.63
21.63
20.90
21.01
178,336
-0.61(-2.80%)
Oct 01, 2018
22.00
22.30
21.46
21.61
332,428
-0.39(-1.79%)
Sep 28, 2018
22.82
23.49
21.33
22.01
746,654
-2.49(-10.17%)
Sep 27, 2018
24.23
25.07
23.90
24.50
164,290
+0.48(+2.00%)
Sep 26, 2018
24.62
24.76
23.91
24.02
123,812
-0.56(-2.27%)
Sep 25, 2018
25.35
25.50
24.54
24.58
90,451
-0.68(-2.70%)
Sep 24, 2018
25.44
25.50
24.96
25.26
76,283
-0.22(-0.87%)
Sep 21, 2018
25.35
25.75
24.94
25.48
255,951
+0.16(+0.65%)
Sep 20, 2018
25.41
25.53
25.16
25.32
70,063
+0.02(+0.08%)
Sep 19, 2018
25.56
25.87
25.01
25.30
125,747
-0.29(-1.13%)
Sep 18, 2018
25.26
25.94
25.04
25.59
139,511
+0.38(+1.53%)
Sep 17, 2018
25.32
25.54
25.03
25.20
51,141
-0.11(-0.42%)
Sep 14, 2018
24.90
25.64
24.90
25.31
57,259
+0.38(+1.51%)
Sep 13, 2018
24.65
24.97
24.25
24.93
108,467
+0.38(+1.57%)
Sep 12, 2018
25.72
25.72
24.43
24.55
265,268
-1.20(-4.67%)
Sep 11, 2018
26.14
26.31
25.65
25.75
95,426
-0.48(-1.83%)
Sep 10, 2018
25.80
26.40
25.27
26.23
165,352
+0.69(+2.71%)
Sep 07, 2018
25.17
26.02
24.61
25.54
163,879
+1.77(+7.45%)
Sep 06, 2018
24.53
24.58
23.59
23.77
99,385
-0.77(-3.14%)
Sep 05, 2018
24.71
25.17
24.39
24.54
64,629
-0.31(-1.24%)
Sep 04, 2018
25.89
25.93
24.39
24.85
175,127
-1.13(-4.34%)
Aug 31, 2018
25.97
25.97
25.97
0
+0.05(+0.19%)
Aug 30, 2018
25.64
26.18
25.04
25.92
228,886
+0.07(+0.26%)
Aug 29, 2018
25.49
25.98
25.27
25.86
209,311
+0.40(+1.59%)
Aug 28, 2018
25.13
25.47
25.13
25.45
84,563
+0.42(+1.69%)
Aug 27, 2018
24.69
25.29
24.65
25.03
103,869
+0.46(+1.88%)
Aug 24, 2018
24.07
24.73
24.07
24.57
167,308
+0.61(+2.53%)
Aug 23, 2018
24.10
24.10
23.62
23.96
76,517
-0.22(-0.92%)
Aug 22, 2018
23.76
24.23
23.65
24.18
109,605
+0.43(+1.82%)
Aug 21, 2018
23.16
23.76
22.84
23.75
152,667
+0.63(+2.70%)
Aug 20, 2018
23.12
23.35
22.65
23.12
88,497
+0.13(+0.54%)
Aug 17, 2018
22.35
23.08
22.35
23.00
128,754
+0.60(+2.66%)
Aug 16, 2018
22.43
22.69
22.07
22.40
102,675
+0.17(+0.78%)
Aug 15, 2018
22.91
22.97
22.05
22.23
142,828
-0.89(-3.83%)
Aug 14, 2018
23.07
23.20
22.95
23.11
73,535
+0.20(+0.88%)
Aug 13, 2018
22.67
23.01
22.47
22.91
126,128
+0.28(+1.23%)
Aug 10, 2018
23.10
23.31
22.48
22.63
299,389
-0.72(-3.09%)
Aug 09, 2018
23.38
23.74
23.07
23.35
88,428
+0.04(+0.17%)
Aug 08, 2018
23.02
23.63
22.82
23.32
90,999
+0.22(+0.96%)
Aug 07, 2018
24.17
24.27
23.03
23.09
141,036
-0.96(-4.00%)
Aug 06, 2018
24.02
24.18
23.47
24.06
93,122
+0.00(+0.00%)
Aug 03, 2018
24.14
24.35
23.48
24.06
166,893
-0.02(-0.08%)
Aug 02, 2018
24.44
24.75
23.53
24.08
230,618
-0.66(-2.68%)
Aug 01, 2018
24.30
26.13
23.50
24.74
672,183
+2.65(+11.98%)
Jul 31, 2018
21.35
22.59
21.31
22.09
215,817
+0.87(+4.08%)
Jul 30, 2018
21.17
21.60
21.05
21.23
210,075
+0.21(+1.01%)
Jul 27, 2018
21.11
21.54
20.88
21.02
132,496
-0.22(-1.04%)
Jul 26, 2018
21.09
21.65
20.89
21.24
162,926
+0.13(+0.59%)
Jul 25, 2018
21.57
21.57
20.59
21.11
259,956
-0.53(-2.45%)
Jul 24, 2018
21.60
21.97
21.48
21.64
147,480
+0.23(+1.08%)
Jul 23, 2018
21.21
21.45
20.80
21.41
125,631
+0.18(+0.86%)
Jul 20, 2018
21.39
21.58
21.02
21.23
139,566
-0.20(-0.94%)
Jul 19, 2018
21.66
21.76
21.23
21.43
98,336
-0.31(-1.42%)
Jul 18, 2018
21.51
21.82
21.46
21.74
103,099
+0.39(+1.85%)
Jul 17, 2018
21.14
21.52
21.12
21.34
178,373
+0.14(+0.68%)
Jul 16, 2018
22.24
22.41
21.13
21.20
272,871
-1.09(-4.88%)
Jul 13, 2018
21.82
22.54
21.82
22.29
227,150
+0.47(+2.16%)
Jul 12, 2018
22.01
22.01
21.60
21.82
190,049
+0.09(+0.40%)
Jul 11, 2018
22.45
22.65
21.52
21.73
278,146
-0.95(-4.20%)
Jul 10, 2018
22.97
23.33
22.35
22.68
103,330
-0.30(-1.30%)
Jul 09, 2018
22.26
23.05
22.26
22.98
132,419
+0.83(+3.74%)
Jul 06, 2018
22.07
22.52
22.01
22.15
86,113
+0.23(+1.05%)
Jul 05, 2018
22.19
22.28
21.86
21.92
69,787
-0.13(-0.57%)
Jul 03, 2018
22.05
22.05
22.05
0
-0.07(-0.30%)
Jul 02, 2018
22.10
22.28
21.71
22.11
125,183
-0.25(-1.12%)
Jun 29, 2018
21.90
22.50
21.84
22.36
251,839
+0.65(+3.01%)
Jun 28, 2018
21.28
21.77
21.15
21.71
237,472
+0.38(+1.76%)
Jun 27, 2018
21.31
21.40
20.87
21.33
279,555
+0.15(+0.73%)
Jun 26, 2018
20.78
21.31
20.36
21.18
239,430
+0.42(+2.04%)
Jun 25, 2018
21.16
21.27
19.76
20.76
413,394
-0.74(-3.45%)
Jun 22, 2018
21.76
21.86
21.24
21.50
404,020
-0.24(-1.11%)
Jun 21, 2018
22.83
22.83
21.52
21.74
327,415
-1.03(-4.52%)
Jun 20, 2018
22.79
22.89
22.44
22.77
135,520
+0.13(+0.55%)
Jun 19, 2018
22.71
22.79
22.20
22.64
145,055
-0.35(-1.51%)
Jun 18, 2018
22.75
23.14
22.74
22.99
149,052
+0.00(+0.00%)
Jun 15, 2018
23.06
23.03
22.99
153,232
-0.04(-0.17%)
Jun 14, 2018
22.97
23.21
22.61
23.03
118,326
+0.16(+0.72%)
Jun 13, 2018
23.22
23.58
22.81
22.86
112,402
-0.26(-1.12%)
Jun 12, 2018
23.21
23.64
22.80
23.12
131,892
+0.10(+0.42%)
Jun 11, 2018
23.24
23.64
22.89
23.03
95,952
-0.13(-0.54%)
Jun 08, 2018
23.11
23.46
22.84
23.15
136,426
+0.00(+0.00%)
Jun 07, 2018
22.92
23.41
22.89
23.15
124,432
+0.40(+1.78%)
Jun 06, 2018
22.39
22.75
127,234
-0.56(-2.39%)
Jun 05, 2018
22.54
23.39
22.34
23.31
357,429
+1.25(+5.67%)
Jun 04, 2018
23.35
23.35
21.87
22.06
244,379
-1.16(-5.01%)
Jun 01, 2018
23.48
23.57
22.82
23.22
242,356
+0.12(+0.50%)
May 31, 2018
24.50
24.50
23.09
23.10
237,011
-1.35(-5.51%)
May 30, 2018
24.30
24.70
24.16
24.45
127,096
+0.35(+1.44%)
May 29, 2018
23.90
24.31
23.81
24.11
129,584
-0.03(-0.12%)
May 25, 2018
24.13
24.13
24.13
0
-0.03(-0.12%)
May 24, 2018
24.03
24.48
23.87
24.16
167,486
+0.12(+0.48%)
May 23, 2018
24.16
24.44
23.76
24.05
153,026
-0.37(-1.50%)
May 22, 2018
25.18
25.18
24.38
24.41
127,267
-0.62(-2.46%)
May 21, 2018
25.03
25.36
24.82
25.03
154,058
+0.25(+1.01%)
May 18, 2018
24.74
24.93
24.41
24.78
127,878
+0.09(+0.35%)
May 17, 2018
24.60
25.13
24.31
24.69
218,154
+0.05(+0.20%)
May 16, 2018
24.42
24.91
24.08
24.64
230,295
+0.79(+3.31%)
May 15, 2018
23.54
23.89
23.40
23.86
166,152
+0.17(+0.73%)
May 14, 2018
23.87
24.00
23.51
23.68
122,810
-0.04(-0.16%)
May 11, 2018
23.47
23.93
23.37
23.72
144,269
+0.17(+0.74%)
May 10, 2018
23.31
23.92
23.24
23.55
237,350
+0.28(+1.20%)
May 09, 2018
23.52
23.71
22.54
23.27
339,521
-0.20(-0.86%)
May 08, 2018
24.09
24.45
23.45
23.47
272,609
-0.66(-2.75%)
May 07, 2018
23.92
24.37
23.61
24.13
183,701
+0.38(+1.62%)
May 04, 2018
23.53
24.28
23.15
23.75
261,120
+0.17(+0.73%)
May 03, 2018
23.43
23.73
22.45
23.58
371,172
+0.07(+0.29%)
May 02, 2018
22.70
23.83
22.70
23.51
389,914
+1.11(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.