Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Midcap Fund
(NY:
EZM
)
59.45
+0.69 (+1.17%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.738
8.779
8.721
8.738
11,198
+0.11(+1.33%)
Apr 29, 2009
8.585
8.692
8.585
8.624
8,008
+0.23(+2.70%)
Apr 28, 2009
8.361
8.411
8.361
8.397
12,007
+0.07(+0.89%)
Apr 27, 2009
8.553
8.432
8.323
8.323
8,331
-0.23(-2.68%)
Apr 24, 2009
8.438
8.553
8.356
8.553
7,324
+0.41(+5.01%)
Apr 23, 2009
8.236
8.244
8.145
8.145
10,986
-0.07(-0.88%)
Apr 22, 2009
8.310
8.310
8.217
8.217
6,540
+0.08(+1.04%)
Apr 21, 2009
7.870
8.137
7.870
8.132
21,899
+0.25(+3.12%)
Apr 20, 2009
8.077
8.077
7.886
7.886
30,475
-0.51(-6.05%)
Apr 17, 2009
8.288
8.400
8.288
8.394
13,476
+0.12(+1.45%)
Apr 16, 2009
8.047
8.274
8.047
8.274
9,521
+0.26(+3.27%)
Apr 15, 2009
7.944
8.012
7.881
8.012
1,904
+0.04(+0.48%)
Apr 14, 2009
8.050
8.050
7.974
7.974
5,126
-0.17(-2.08%)
Apr 13, 2009
7.889
8.143
7.889
8.143
8,056
+0.05(+0.57%)
Apr 09, 2009
7.957
8.097
7.930
8.097
8,056
+0.50(+6.58%)
Apr 08, 2009
7.531
7.597
7.531
7.597
4,954
+0.19(+2.51%)
Apr 07, 2009
7.586
7.600
7.411
7.411
10,217
-0.24(-3.15%)
Apr 06, 2009
7.605
7.677
7.602
7.652
8,972
-0.19(-2.39%)
Apr 03, 2009
7.681
7.840
7.681
7.840
2,988
+0.18(+2.32%)
Apr 02, 2009
7.720
7.720
7.627
7.662
14,179
+0.38(+5.17%)
Apr 01, 2009
7.029
7.288
7.029
7.285
11,725
+0.11(+1.60%)
Mar 31, 2009
7.184
7.269
7.073
7.171
46,559
+0.11(+1.59%)
Mar 30, 2009
7.045
7.059
6.933
7.059
66,770
-0.45(-5.93%)
Mar 26, 2009
7.378
7.504
7.378
7.504
15,849
+0.21(+2.84%)
Mar 25, 2009
7.379
7.447
7.086
7.296
74,006
+0.10(+1.33%)
Mar 24, 2009
7.190
7.329
7.182
7.201
116,673
-0.16(-2.12%)
Mar 23, 2009
6.988
7.356
6.988
7.356
6,892
+0.51(+7.46%)
Mar 20, 2009
7.051
7.086
6.805
6.846
6,445
-0.23(-3.20%)
Mar 19, 2009
7.094
7.165
7.067
7.073
69,132
+0.36(+5.33%)
Mar 18, 2009
6.775
6.775
6.715
6.715
732
-0.01(-0.20%)
Mar 17, 2009
6.627
6.728
6.627
6.728
1,318
+0.09(+1.32%)
Mar 16, 2009
6.731
6.827
6.641
6.641
70,337
-0.00(-0.04%)
Mar 13, 2009
6.707
6.720
6.606
6.644
0
+0.04(+0.58%)
Mar 12, 2009
6.341
6.606
6.245
6.606
94,682
+0.28(+4.49%)
Mar 11, 2009
6.447
6.447
6.297
6.322
119,603
+0.10(+1.67%)
Mar 10, 2009
5.964
6.242
5.964
6.218
11,436
+0.25(+4.26%)
Mar 09, 2009
5.803
5.972
5.803
5.964
15,527
+0.22(+3.75%)
Mar 06, 2009
5.795
5.795
5.748
5.748
0
-0.21(-3.53%)
Mar 05, 2009
6.188
6.188
5.958
5.958
6,199
-0.33(-5.21%)
Mar 04, 2009
6.163
6.349
6.163
6.286
25,063
+0.18(+2.87%)
Mar 02, 2009
6.393
6.409
6.109
6.111
22,580
-0.54(-8.14%)
Feb 27, 2009
6.537
6.652
6.532
6.652
0
-0.02(-0.37%)
Feb 26, 2009
6.824
6.824
6.677
6.677
15,948
-0.19(-2.83%)
Feb 25, 2009
6.819
6.871
6.668
6.871
23,803
+0.03(+0.37%)
Feb 24, 2009
6.638
6.846
6.087
6.846
92,979
+0.24(+3.64%)
Feb 23, 2009
6.947
6.947
6.578
6.606
12,139
-0.28(-4.05%)
Feb 20, 2009
6.920
6.961
6.712
6.884
48,240
-0.24(-3.37%)
Feb 19, 2009
7.119
7.124
7.119
7.124
732
+0.08(+1.16%)
Feb 18, 2009
7.266
7.266
7.042
7.042
4,028
-0.20(-2.79%)
Feb 17, 2009
7.594
7.594
7.245
7.245
2,402
-0.38(-4.98%)
Feb 13, 2009
7.690
7.701
7.624
7.624
7,569
+0.06(+0.79%)
Feb 12, 2009
7.498
7.564
7.495
7.564
5,961
-0.03(-0.36%)
Feb 11, 2009
7.655
7.662
7.591
7.591
107,481
-0.03(-0.36%)
Feb 10, 2009
7.886
7.926
7.619
7.619
1,940
-0.36(-4.48%)
Feb 09, 2009
8.004
8.028
7.885
7.976
2,819
+0.01(+0.07%)
Feb 06, 2009
7.904
8.012
7.904
7.971
3,515
+0.28(+3.58%)
Feb 05, 2009
7.472
7.695
7.472
7.695
4,508
+0.20(+2.66%)
Feb 04, 2009
7.559
7.684
7.496
7.496
18,174
+0.14(+1.86%)
Feb 03, 2009
7.359
7.359
7.359
7.359
0
+0.00(+0.00%)
Feb 02, 2009
7.359
7.359
7.359
7.359
421
-0.31(-3.99%)
Jan 30, 2009
7.665
7.665
7.665
7.665
0
+0.00(+0.00%)
Jan 29, 2009
7.662
7.665
7.662
7.665
25,813
-0.24(-3.07%)
Jan 28, 2009
7.897
7.924
7.897
7.908
7,628
+0.32(+4.21%)
Jan 27, 2009
7.580
7.684
7.580
7.589
3,427
+0.05(+0.62%)
Jan 26, 2009
7.692
7.692
7.443
7.542
4,068
+0.08(+1.04%)
Jan 23, 2009
7.134
7.464
7.134
7.464
3,185
+0.15(+2.07%)
Jan 22, 2009
7.392
7.392
7.313
7.313
6,544
-0.20(-2.67%)
Jan 21, 2009
7.375
7.523
7.332
7.513
6,130
+0.16(+2.24%)
Jan 20, 2009
7.681
7.681
7.348
7.348
1,735
-0.36(-4.64%)
Jan 16, 2009
7.720
7.720
7.706
7.706
8,649
+0.42(+5.81%)
Jan 15, 2009
7.283
7.283
7.283
7.283
3,259
-0.23(-3.02%)
Jan 14, 2009
7.509
7.509
7.509
7.509
1,208
-0.34(-4.35%)
Jan 13, 2009
7.851
7.851
7.851
7.851
7,324
-0.03(-0.35%)
Jan 12, 2009
7.862
7.878
7.862
7.878
1,281
-0.29(-3.51%)
Jan 09, 2009
8.075
8.206
8.075
8.165
11,015
-0.11(-1.39%)
Jan 08, 2009
8.353
8.353
8.279
8.279
5,013
-0.06(-0.75%)
Jan 07, 2009
8.492
8.492
8.342
8.342
18,310
-0.26(-3.05%)
Jan 06, 2009
8.594
8.621
8.594
8.604
10,253
+0.16(+1.88%)
Jan 05, 2009
8.329
8.479
8.329
8.446
2,973
+0.18(+2.21%)
Jan 02, 2009
8.075
8.320
8.075
8.263
0
+0.23(+2.86%)
Jan 01, 2009
7.752
8.088
7.752
8.034
0
+0.00(+0.00%)
Dec 31, 2008
7.752
8.088
7.752
8.034
36,492
+0.31(+3.99%)
Dec 30, 2008
7.605
7.725
7.605
7.725
66,686
+0.29(+3.92%)
Dec 29, 2008
7.616
7.632
7.434
7.434
35,342
-0.15(-1.92%)
Dec 26, 2008
7.509
7.579
7.482
7.579
41,670
+0.09(+1.19%)
Dec 24, 2008
7.504
7.531
7.485
7.490
16,025
-0.03(-0.36%)
Dec 23, 2008
7.529
7.638
7.468
7.518
95,173
+0.00(+0.00%)
Dec 22, 2008
7.903
7.903
7.422
7.518
84,648
-0.32(-4.11%)
Dec 19, 2008
7.515
7.938
7.515
7.840
13,135
+0.11(+1.41%)
Dec 18, 2008
8.028
8.028
7.665
7.731
12,641
-0.19(-2.45%)
Dec 17, 2008
7.823
8.034
7.823
7.924
11,187
+0.09(+1.11%)
Dec 16, 2008
7.720
7.886
7.695
7.837
40,158
+0.47(+6.34%)
Dec 15, 2008
7.419
7.419
7.370
7.370
4,431
-0.26(-3.40%)
Dec 12, 2008
7.556
7.630
7.548
7.630
8,514
+0.26(+3.48%)
Dec 11, 2008
7.714
7.766
7.373
7.373
68,216
-0.36(-4.63%)
Dec 10, 2008
7.725
7.843
7.725
7.731
4,870
+0.13(+1.70%)
Dec 09, 2008
7.897
7.919
7.578
7.602
34,203
-0.13(-1.62%)
Dec 08, 2008
7.455
7.837
7.455
7.727
6,752
+0.63(+8.84%)
Dec 05, 2008
7.100
7.100
7.100
7.100
366
-0.26(-3.52%)
Dec 04, 2008
7.433
7.474
7.346
7.359
37,115
+0.10(+1.41%)
Dec 03, 2008
7.236
7.384
7.138
7.257
18,306
-0.02(-0.25%)
Dec 02, 2008
6.909
7.275
6.909
7.275
36,917
+0.13(+1.76%)
Dec 01, 2008
7.299
7.346
7.122
7.149
33,050
-0.50(-6.50%)
Nov 28, 2008
7.545
7.646
7.545
7.646
985
+0.17(+2.23%)
Nov 26, 2008
7.247
7.479
7.179
7.479
39,883
+0.29(+4.10%)
Nov 25, 2008
7.152
7.215
6.988
7.184
97,066
+0.14(+2.02%)
Nov 24, 2008
6.185
7.184
6.185
7.042
195,667
+0.69(+10.83%)
Nov 21, 2008
6.335
6.354
6.188
6.354
12,150
-0.04(-0.64%)
Nov 20, 2008
6.687
6.805
6.395
6.395
53,905
-0.42(-6.13%)
Nov 19, 2008
7.310
7.310
6.813
6.813
105,954
-0.52(-7.04%)
Nov 18, 2008
7.411
7.414
7.228
7.329
88,438
-0.05(-0.74%)
Nov 17, 2008
7.436
7.436
7.384
7.384
3,182
-0.29(-3.81%)
Nov 14, 2008
7.755
7.755
7.458
7.676
9,704
-0.22(-2.83%)
Nov 13, 2008
7.367
7.900
7.026
7.900
5,566
+0.52(+6.99%)
Nov 12, 2008
7.619
7.849
7.365
7.384
98,509
-0.43(-5.45%)
Nov 11, 2008
7.919
7.919
7.714
7.810
62,903
-0.11(-1.44%)
Nov 10, 2008
8.036
8.036
7.853
7.924
6,957
-0.10(-1.20%)
Nov 07, 2008
8.009
8.050
7.957
8.020
50,543
-0.09(-1.11%)
Nov 06, 2008
8.159
8.159
7.733
8.110
172,080
-0.28(-3.38%)
Nov 05, 2008
8.553
8.692
8.394
8.394
105,841
-0.37(-4.27%)
Nov 04, 2008
8.669
8.794
8.492
8.768
256,439
+0.20(+2.29%)
Nov 03, 2008
8.558
8.624
8.558
8.572
1,823
+0.10(+1.13%)
Oct 31, 2008
8.285
8.645
8.285
8.476
445,512
+0.19(+2.34%)
Oct 30, 2008
8.244
8.282
8.110
8.282
89,965
+0.19(+2.40%)
Oct 29, 2008
8.034
8.088
7.807
8.088
28,838
+0.40(+5.22%)
Oct 28, 2008
7.447
7.687
7.239
7.687
42,296
+0.20(+2.71%)
Oct 27, 2008
7.512
7.518
7.365
7.484
36,283
-0.08(-1.07%)
Oct 24, 2008
6.881
7.565
6.674
7.565
7,562
-0.04(-0.49%)
Oct 23, 2008
8.081
8.081
7.602
7.602
2,687
-0.37(-4.62%)
Oct 22, 2008
8.465
8.465
7.971
7.971
65,254
-0.63(-7.33%)
Oct 21, 2008
8.675
8.675
8.512
8.601
8,232
+0.03(+0.35%)
Oct 20, 2008
8.441
8.615
8.441
8.572
14,930
-0.04(-0.41%)
Oct 17, 2008
8.462
8.607
8.356
8.607
4,042
+0.21(+2.50%)
Oct 16, 2008
8.189
8.397
7.837
8.397
16,127
+0.06(+0.69%)
Oct 15, 2008
8.514
8.525
8.244
8.340
16,512
-0.54(-6.09%)
Oct 14, 2008
9.456
9.456
8.875
8.881
65,269
+0.09(+1.07%)
Oct 13, 2008
8.329
8.787
8.329
8.787
51,646
+0.73(+9.08%)
Oct 10, 2008
7.313
8.058
7.296
8.056
14,666
+0.20(+2.50%)
Oct 09, 2008
8.823
8.823
7.859
7.859
13,366
-1.07(-11.99%)
Oct 08, 2008
8.574
9.046
8.523
8.929
13,970
-0.07(-0.82%)
Oct 07, 2008
9.373
9.466
9.003
9.003
13,205
-0.39(-4.16%)
Oct 06, 2008
9.557
9.557
9.227
9.394
52,294
-0.46(-4.66%)
Oct 03, 2008
10.26
10.36
9.852
9.852
35,522
-0.41(-4.02%)
Oct 02, 2008
10.41
10.41
10.26
10.26
1,874
-0.35(-3.29%)
Oct 01, 2008
10.91
10.91
10.59
10.61
29,450
+0.08(+0.78%)
Sep 30, 2008
10.54
10.55
10.53
10.53
29,450
-0.01(-0.08%)
Sep 29, 2008
10.80
10.86
10.41
10.54
6,478
-0.51(-4.63%)
Sep 26, 2008
11.04
11.09
10.96
11.05
0
-0.18(-1.64%)
Sep 25, 2008
11.22
11.24
11.22
11.24
12,341
+0.13(+1.18%)
Sep 24, 2008
11.18
11.18
11.08
11.11
32,958
-0.19(-1.72%)
Sep 23, 2008
11.43
11.43
11.24
11.30
1,146
-0.03(-0.27%)
Sep 22, 2008
11.74
11.74
11.33
11.33
10,231
-0.56(-4.71%)
Sep 19, 2008
12.57
12.57
11.48
11.89
0
+0.53(+4.64%)
Sep 18, 2008
10.97
11.36
9.721
11.36
23,766
+0.48(+4.37%)
Sep 17, 2008
11.10
11.10
10.88
10.89
7,877
-0.28(-2.53%)
Sep 16, 2008
10.92
11.17
10.92
11.17
2,563
-0.06(-0.56%)
Sep 15, 2008
11.53
11.53
11.23
11.23
41,747
-0.38(-3.27%)
Sep 12, 2008
11.47
11.61
11.47
11.61
70,589
+0.17(+1.48%)
Sep 11, 2008
11.41
11.45
11.41
11.44
2,786
-0.05(-0.45%)
Sep 10, 2008
11.41
11.49
11.26
11.49
2,512
+0.11(+1.01%)
Sep 09, 2008
11.65
11.65
11.38
11.38
29,479
-0.37(-3.12%)
Sep 08, 2008
11.97
11.97
11.66
11.75
5,526
+0.17(+1.45%)
Sep 05, 2008
11.49
11.58
11.33
11.58
0
+0.01(+0.10%)
Sep 04, 2008
11.74
11.74
11.51
11.57
4,376
-0.25(-2.13%)
Sep 03, 2008
11.82
11.82
11.80
11.82
12,084
+0.05(+0.46%)
Sep 02, 2008
11.89
11.89
11.76
11.76
4,486
-0.16(-1.35%)
Aug 29, 2008
11.93
11.93
11.93
11.93
14,648
+0.07(+0.60%)
Aug 28, 2008
11.85
11.85
11.85
11.85
366
+0.07(+0.60%)
Aug 27, 2008
11.77
11.78
11.77
11.78
36,986
+0.20(+1.72%)
Aug 26, 2008
11.59
11.66
11.58
11.58
30,776
-0.01(-0.07%)
Aug 25, 2008
11.68
11.68
11.57
11.59
7,869
-0.15(-1.30%)
Aug 22, 2008
11.80
11.80
11.74
11.74
6,716
+0.08(+0.65%)
Aug 21, 2008
11.47
11.68
11.47
11.67
30,922
+0.09(+0.78%)
Aug 20, 2008
11.65
11.65
11.58
11.58
9,777
-0.04(-0.35%)
Aug 19, 2008
11.56
11.67
11.56
11.62
12,132
-0.18(-1.55%)
Aug 18, 2008
11.88
11.88
11.78
11.80
21,239
-0.16(-1.32%)
Aug 15, 2008
11.96
11.96
11.96
11.96
0
+0.07(+0.61%)
Aug 13, 2008
11.89
11.89
11.89
11.89
0
+0.00(+0.00%)
Aug 12, 2008
11.93
11.93
11.89
11.89
1,662
+0.31(+2.68%)
Aug 11, 2008
11.58
11.58
11.58
11.58
0
+0.00(+0.00%)
Aug 08, 2008
11.58
11.58
11.58
11.58
732
+0.13(+1.17%)
Aug 07, 2008
11.60
11.60
11.44
11.44
732
-0.17(-1.48%)
Aug 06, 2008
11.54
11.62
11.54
11.62
6,738
-0.08(-0.65%)
Aug 05, 2008
11.48
11.69
11.48
11.69
2,563
+0.37(+3.26%)
Aug 04, 2008
11.97
11.97
11.30
11.32
5,859
-0.18(-1.57%)
Aug 01, 2008
11.55
11.55
11.44
11.50
18,815
-0.04(-0.37%)
Jul 31, 2008
11.58
11.58
11.54
11.55
17,944
+0.06(+0.56%)
Jul 30, 2008
11.53
11.53
11.48
11.48
6,957
+0.19(+1.72%)
Jul 29, 2008
11.29
11.29
11.29
11.29
0
+0.00(+0.00%)
Jul 28, 2008
11.29
11.29
11.29
11.29
366
-0.09(-0.77%)
Jul 25, 2008
11.38
11.38
11.38
11.38
3,010
+0.09(+0.80%)
Jul 24, 2008
11.49
11.49
11.29
11.29
58,153
-0.34(-2.94%)
Jul 23, 2008
11.61
11.63
11.61
11.63
2,380
+0.05(+0.42%)
Jul 22, 2008
11.43
11.58
11.43
11.58
2,618
+0.29(+2.54%)
Jul 21, 2008
11.29
11.29
11.29
11.29
0
+0.00(+0.00%)
Jul 18, 2008
11.25
11.29
11.23
11.29
35,862
+0.10(+0.91%)
Jul 17, 2008
11.31
11.31
11.19
11.19
26,762
+0.16(+1.49%)
Jul 16, 2008
10.86
11.03
10.86
11.03
2,047
+0.15(+1.41%)
Jul 15, 2008
10.55
10.87
10.55
10.87
9,887
-0.09(-0.85%)
Jul 14, 2008
11.11
11.11
10.97
10.97
2,563
-0.05(-0.42%)
Jul 11, 2008
10.90
11.09
10.82
11.01
6,408
+0.08(+0.75%)
Jul 10, 2008
11.12
11.12
10.93
10.93
1,219
-0.14(-1.31%)
Jul 09, 2008
11.24
11.24
11.08
11.08
1,098
-0.05(-0.47%)
Jul 08, 2008
10.97
11.13
10.86
11.13
20,375
+0.22(+2.00%)
Jul 07, 2008
11.20
11.20
10.91
10.91
26,623
-0.20(-1.82%)
Jul 04, 2008
11.24
11.24
11.11
11.11
4,028
+0.00(+0.00%)
Jul 03, 2008
11.24
11.24
11.11
11.11
4,028
-0.13(-1.12%)
Jul 02, 2008
11.55
11.55
11.24
11.24
20,536
-0.30(-2.56%)
Jul 01, 2008
11.45
11.53
11.45
11.53
5,405
-0.05(-0.44%)
Jun 30, 2008
11.59
11.65
11.56
11.58
125,103
-0.05(-0.40%)
Jun 27, 2008
11.39
11.65
11.39
11.63
7,470
-0.05(-0.44%)
Jun 26, 2008
11.83
11.83
11.67
11.68
16,772
-0.29(-2.44%)
Jun 25, 2008
11.94
11.97
11.94
11.97
12,817
+0.11(+0.90%)
Jun 24, 2008
11.82
12.00
11.82
11.87
13,293
-0.14(-1.16%)
Jun 23, 2008
12.05
12.07
12.01
12.01
10,341
-0.07(-0.61%)
Jun 20, 2008
12.21
12.22
12.07
12.08
61,156
-0.13(-1.10%)
Jun 19, 2008
12.23
12.23
12.21
12.21
14,648
-0.01(-0.07%)
Jun 18, 2008
12.27
12.27
12.17
12.22
6,774
-0.18(-1.48%)
Jun 17, 2008
12.41
12.41
12.41
12.41
0
+0.00(+0.00%)
Jun 16, 2008
12.41
12.41
12.41
12.41
1,505
+0.16(+1.27%)
Jun 13, 2008
12.25
12.25
12.25
12.25
366
+0.17(+1.38%)
Jun 12, 2008
12.08
12.08
12.08
12.08
0
+0.00(+0.00%)
Jun 11, 2008
12.31
12.32
12.08
12.08
5,148
-0.23(-1.84%)
Jun 10, 2008
12.34
12.34
12.29
12.31
4,566
-0.05(-0.38%)
Jun 09, 2008
12.45
12.45
12.30
12.36
17,068
-0.07(-0.57%)
Jun 06, 2008
12.59
12.59
12.43
12.43
62,881
-0.32(-2.51%)
Jun 05, 2008
12.73
12.75
12.73
12.75
4,302
+0.23(+1.81%)
Jun 04, 2008
12.51
12.60
12.51
12.52
22,477
+0.02(+0.13%)
Jun 03, 2008
12.59
12.59
12.50
12.50
6,683
+0.03(+0.26%)
Jun 02, 2008
12.60
12.60
12.44
12.47
19,533
-0.13(-1.04%)
May 30, 2008
12.53
12.63
12.53
12.60
10,253
+0.00(+0.00%)
May 29, 2008
12.49
12.62
12.46
12.60
14,878
+0.14(+1.12%)
May 28, 2008
12.45
12.46
12.36
12.46
12,919
+0.10(+0.77%)
May 27, 2008
12.39
12.40
12.33
12.37
9,169
+0.11(+0.89%)
May 26, 2008
12.30
12.30
12.26
12.26
0
+0.00(+0.00%)
May 23, 2008
12.30
12.30
12.26
12.26
20,324
-0.21(-1.66%)
May 22, 2008
12.40
12.47
12.40
12.47
4,815
+0.11(+0.88%)
May 21, 2008
12.53
12.59
12.36
12.36
17,120
-0.17(-1.33%)
May 20, 2008
12.52
12.52
12.52
12.52
1,831
-0.12(-0.93%)
May 19, 2008
12.69
12.74
12.64
12.64
1,948
-0.03(-0.26%)
May 16, 2008
12.62
12.68
12.62
12.67
13,915
+0.06(+0.45%)
May 15, 2008
12.62
12.62
12.62
12.62
5,090
-0.04(-0.32%)
May 14, 2008
12.60
12.66
12.60
12.66
10,316
+0.17(+1.36%)
May 13, 2008
12.46
12.49
12.46
12.49
8,140
+0.16(+1.29%)
May 12, 2008
12.33
12.33
12.33
12.33
1,831
+0.07(+0.53%)
May 09, 2008
12.26
12.26
12.26
12.26
1,098
-0.03(-0.22%)
May 08, 2008
12.26
12.29
12.23
12.29
5,126
+0.03(+0.27%)
May 07, 2008
12.40
12.42
12.26
12.26
10,718
-0.12(-0.99%)
May 06, 2008
12.26
12.38
12.23
12.38
21,957
+0.08(+0.62%)
May 05, 2008
12.32
12.32
12.28
12.30
33,507
-0.01(-0.11%)
May 02, 2008
12.45
12.45
12.32
12.32
1,098
-0.03(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.