Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.93
+0.42 (+1.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.786
2.820
2.772
2.795
60,976,244
-0.03(-1.21%)
Apr 29, 2003
2.805
2.849
2.762
2.829
64,942,596
+0.07(+2.42%)
Apr 28, 2003
2.700
2.784
2.675
2.762
68,025,848
+0.04(+1.64%)
Apr 25, 2003
2.709
2.743
2.675
2.717
72,609,904
+0.01(+0.32%)
Apr 24, 2003
2.735
2.740
2.685
2.709
69,053,600
-0.05(-1.68%)
Apr 23, 2003
2.709
2.777
2.692
2.755
80,729,840
+0.04(+1.52%)
Apr 22, 2003
2.640
2.745
2.616
2.714
79,958,152
+0.07(+2.79%)
Apr 21, 2003
2.630
2.656
2.614
2.640
48,755,212
+0.02(+0.65%)
Apr 17, 2003
2.668
2.692
2.606
2.623
92,215,344
-0.05(-1.86%)
Apr 16, 2003
2.659
2.745
2.654
2.673
72,114,688
+0.00(+0.13%)
Apr 15, 2003
2.616
2.685
2.616
2.669
78,631,760
-0.05(-2.01%)
Apr 14, 2003
2.642
2.729
2.632
2.724
46,809,368
+0.10(+3.86%)
Apr 11, 2003
2.735
2.743
2.606
2.623
71,667,896
-0.05(-1.73%)
Apr 10, 2003
2.633
2.692
2.613
2.669
51,186,352
+0.04(+1.37%)
Apr 09, 2003
2.700
2.702
2.621
2.633
71,134,184
-0.07(-2.48%)
Apr 08, 2003
2.733
2.762
2.675
2.700
60,520,696
-0.08(-2.84%)
Apr 07, 2003
2.867
2.904
2.774
2.779
58,532,268
-0.02(-0.61%)
Apr 04, 2003
2.844
2.849
2.771
2.796
65,043,504
-0.01(-0.31%)
Apr 03, 2003
2.777
2.837
2.753
2.805
49,310,500
+0.06(+2.31%)
Apr 02, 2003
2.712
2.771
2.712
2.741
73,854,056
+0.06(+2.37%)
Apr 01, 2003
2.692
2.724
2.654
2.678
50,411,164
+0.01(+0.45%)
Mar 31, 2003
2.700
2.887
2.657
2.666
79,375,448
-0.12(-4.31%)
Mar 28, 2003
2.819
2.834
2.772
2.786
41,512,536
-0.03(-1.16%)
Mar 27, 2003
2.795
2.872
2.777
2.819
55,912,144
-0.02(-0.84%)
Mar 26, 2003
2.831
2.861
2.793
2.843
55,187,704
+0.01(+0.42%)
Mar 25, 2003
2.800
2.863
2.716
2.831
98,840,320
-0.01(-0.24%)
Mar 24, 2003
2.956
2.956
2.803
2.837
56,560,176
-0.16(-5.48%)
Mar 21, 2003
3.052
3.052
2.963
3.002
77,878,736
+0.06(+1.98%)
Mar 20, 2003
2.908
2.973
2.865
2.944
55,333,524
+0.04(+1.24%)
Mar 19, 2003
2.870
2.940
2.846
2.908
70,090,104
+0.04(+1.31%)
Mar 18, 2003
2.839
2.880
2.805
2.870
52,599,076
+0.06(+2.07%)
Mar 17, 2003
2.657
2.846
2.657
2.812
84,038,248
+0.13(+4.73%)
Mar 14, 2003
2.633
2.721
2.597
2.685
96,510,672
+0.11(+4.40%)
Mar 13, 2003
2.692
2.692
2.431
2.572
234,125,584
-0.10(-3.66%)
Mar 12, 2003
2.640
2.688
2.623
2.669
49,724,636
+0.03(+1.04%)
Mar 11, 2003
2.640
2.687
2.635
2.642
38,085,728
-0.01(-0.52%)
Mar 10, 2003
2.640
2.678
2.618
2.656
43,995,592
-0.05(-1.96%)
Mar 07, 2003
2.597
2.719
2.592
2.709
62,803,680
+0.04(+1.61%)
Mar 06, 2003
2.626
2.680
2.601
2.666
55,377,272
-0.00(-0.06%)
Mar 05, 2003
2.664
2.675
2.597
2.668
60,185,304
+0.00(+0.13%)
Mar 04, 2003
2.740
2.740
2.664
2.664
51,210,852
-0.05(-2.02%)
Mar 03, 2003
2.760
2.777
2.700
2.719
54,589,248
+0.00(+0.06%)
Feb 28, 2003
2.664
2.748
2.664
2.717
68,339,072
+0.05(+1.99%)
Feb 27, 2003
2.656
2.717
2.553
2.664
163,390,368
+0.03(+1.11%)
Feb 26, 2003
2.880
2.909
2.602
2.635
325,949,536
-0.48(-15.46%)
Feb 25, 2003
3.043
3.120
2.959
3.117
70,817,464
+0.07(+2.42%)
Feb 24, 2003
3.115
3.137
3.036
3.043
49,050,940
-0.07(-2.31%)
Feb 21, 2003
3.086
3.161
3.038
3.115
44,866,440
+0.05(+1.68%)
Feb 20, 2003
3.095
3.096
3.041
3.064
42,737,440
+0.01(+0.34%)
Feb 19, 2003
3.125
3.146
3.012
3.053
50,606,564
-0.11(-3.42%)
Feb 18, 2003
3.071
3.172
3.060
3.161
49,512,320
+0.11(+3.65%)
Feb 14, 2003
2.957
3.077
2.957
3.050
80,420,696
+0.14(+4.96%)
Feb 13, 2003
2.851
2.954
2.851
2.906
50,031,444
+0.06(+1.99%)
Feb 12, 2003
2.891
2.928
2.848
2.849
49,613,812
-0.04(-1.36%)
Feb 11, 2003
2.892
2.966
2.841
2.889
55,848,568
+0.04(+1.26%)
Feb 10, 2003
2.795
2.860
2.752
2.853
57,755,916
+0.03(+0.97%)
Feb 07, 2003
2.920
2.940
2.784
2.825
69,698,136
-0.09(-3.23%)
Feb 06, 2003
2.935
2.956
2.889
2.920
38,593,188
-0.01(-0.47%)
Feb 05, 2003
3.000
3.017
2.921
2.933
64,559,376
-0.07(-2.23%)
Feb 04, 2003
2.923
3.004
2.894
3.000
78,214,704
+0.00(+0.11%)
Feb 03, 2003
2.990
3.069
2.983
2.997
69,888,872
+0.01(+0.40%)
Jan 31, 2003
2.997
2.997
2.875
2.985
154,975,856
-0.14(-4.34%)
Jan 30, 2003
3.293
3.302
3.077
3.120
60,963,412
-0.19(-5.65%)
Jan 29, 2003
3.218
3.316
3.115
3.307
58,333,952
+0.09(+2.72%)
Jan 28, 2003
3.180
3.254
3.110
3.220
46,893,944
+0.07(+2.23%)
Jan 27, 2003
3.172
3.240
3.095
3.149
65,819,276
-0.07(-2.03%)
Jan 24, 2003
3.395
3.395
3.187
3.215
63,638,948
-0.15(-4.34%)
Jan 23, 2003
3.283
3.419
3.281
3.360
47,104,512
+0.11(+3.43%)
Jan 22, 2003
3.247
3.343
3.223
3.249
52,441,588
+0.00(+0.11%)
Jan 21, 2003
3.249
3.343
3.223
3.245
45,520,888
-0.05(-1.56%)
Jan 17, 2003
3.290
3.383
3.245
3.297
61,678,520
-0.13(-3.80%)
Jan 16, 2003
3.463
3.499
3.420
3.427
44,066,168
-0.04(-1.28%)
Jan 15, 2003
3.532
3.532
3.437
3.472
43,563,960
-0.06(-1.70%)
Jan 14, 2003
3.472
3.544
3.455
3.532
58,469,276
+0.04(+1.18%)
Jan 13, 2003
3.575
3.635
3.482
3.491
92,540,816
-0.08(-2.35%)
Jan 10, 2003
3.472
3.614
3.429
3.575
98,265,200
+0.06(+1.81%)
Jan 09, 2003
3.379
3.542
3.377
3.511
101,641,264
+0.17(+5.03%)
Jan 08, 2003
3.419
3.477
3.343
3.343
89,969,104
-0.08(-2.26%)
Jan 07, 2003
3.372
3.461
3.364
3.420
91,132,768
+0.05(+1.53%)
Jan 06, 2003
3.249
3.415
3.242
3.369
69,186,592
+0.19(+5.82%)
Jan 03, 2003
3.146
3.215
3.131
3.184
36,146,296
+0.06(+2.03%)
Jan 02, 2003
3.023
3.180
3.014
3.120
60,994,324
+0.14(+4.84%)
Dec 31, 2002
2.961
2.997
2.945
2.976
37,440,028
-0.01(-0.46%)
Dec 30, 2002
3.026
3.033
2.944
2.990
58,681,008
-0.09(-2.79%)
Dec 27, 2002
3.107
3.161
3.043
3.076
33,627,664
-0.06(-1.91%)
Dec 26, 2002
3.146
3.215
3.103
3.136
34,787,240
-0.02(-0.71%)
Dec 24, 2002
3.189
3.213
3.143
3.158
23,042,170
-0.04(-1.39%)
Dec 23, 2002
3.206
3.263
3.196
3.203
61,080,068
-0.04(-1.22%)
Dec 20, 2002
3.257
3.259
3.203
3.242
112,057,600
-0.01(-0.21%)
Dec 19, 2002
3.197
3.283
3.192
3.249
69,200,592
+0.02(+0.53%)
Dec 18, 2002
3.256
3.256
3.149
3.232
79,166,632
-0.02(-0.74%)
Dec 17, 2002
3.266
3.352
3.249
3.256
89,468,064
+0.01(+0.21%)
Dec 16, 2002
3.242
3.257
3.197
3.249
51,974,956
+0.06(+1.99%)
Dec 13, 2002
3.189
3.221
3.129
3.185
46,889,860
-0.03(-0.96%)
Dec 12, 2002
3.155
3.264
3.137
3.216
61,125,564
+0.09(+2.91%)
Dec 11, 2002
3.124
3.170
3.095
3.125
66,076,504
-0.08(-2.41%)
Dec 10, 2002
3.129
3.223
3.086
3.203
46,258,160
+0.11(+3.61%)
Dec 09, 2002
3.059
3.180
3.059
3.091
48,222,088
-0.14(-4.25%)
Dec 06, 2002
3.072
3.275
3.052
3.228
64,648,036
+0.10(+3.12%)
Dec 05, 2002
3.163
3.192
3.122
3.131
42,251,564
-0.02(-0.60%)
Dec 04, 2002
3.112
3.213
3.069
3.149
106,803,352
-0.15(-4.47%)
Dec 03, 2002
3.395
3.395
3.266
3.297
68,885,616
-0.10(-3.03%)
Dec 02, 2002
3.425
3.539
3.292
3.400
102,064,728
+0.06(+1.80%)
Nov 29, 2002
3.352
3.401
3.328
3.340
33,856,896
-0.02(-0.56%)
Nov 27, 2002
3.257
3.379
3.215
3.359
94,820,888
+0.14(+4.48%)
Nov 26, 2002
3.275
3.302
3.215
3.215
114,060,032
-0.09(-2.80%)
Nov 25, 2002
3.281
3.331
3.215
3.307
76,171,456
+0.02(+0.73%)
Nov 22, 2002
3.189
3.283
3.189
3.283
104,383,880
+0.03(+0.84%)
Nov 21, 2002
3.141
3.340
3.141
3.256
312,225,376
+0.37(+12.70%)
Nov 20, 2002
2.807
2.966
2.795
2.889
116,230,440
+0.05(+1.81%)
Nov 19, 2002
2.820
2.963
2.815
2.837
43,258,316
-0.05(-1.84%)
Nov 18, 2002
2.915
2.983
2.863
2.891
59,037,980
-0.01(-0.24%)
Nov 15, 2002
2.897
2.952
2.834
2.897
87,333,232
+0.00(+0.00%)
Nov 14, 2002
2.803
2.918
2.795
2.897
86,244,240
+0.14(+4.90%)
Nov 13, 2002
2.649
2.829
2.632
2.762
101,611,520
+0.10(+3.94%)
Nov 12, 2002
2.578
2.688
2.575
2.657
125,400,296
+0.11(+4.38%)
Nov 11, 2002
2.700
2.740
2.477
2.546
219,566,160
-0.31(-10.97%)
Nov 08, 2002
2.863
2.915
2.810
2.860
68,985,360
-0.01(-0.24%)
Nov 07, 2002
2.940
2.999
2.844
2.867
68,281,328
-0.14(-4.51%)
Nov 06, 2002
2.981
3.007
2.889
3.002
78,713,416
+0.06(+2.16%)
Nov 05, 2002
2.983
2.999
2.863
2.939
96,952,216
-0.10(-3.16%)
Nov 04, 2002
2.932
3.089
2.891
3.035
121,968,232
+0.24(+8.52%)
Nov 01, 2002
2.675
2.822
2.652
2.796
60,737,680
+0.09(+3.23%)
Oct 31, 2002
2.678
2.829
2.675
2.709
94,337,344
+0.03(+0.96%)
Oct 30, 2002
2.589
2.731
2.554
2.683
73,618,408
+0.11(+4.33%)
Oct 29, 2002
2.649
2.649
2.527
2.572
65,417,388
-0.05(-1.77%)
Oct 28, 2002
2.640
2.741
2.604
2.618
120,922,984
+0.11(+4.45%)
Oct 25, 2002
2.383
2.508
2.378
2.506
43,601,288
+0.14(+5.94%)
Oct 24, 2002
2.450
2.481
2.333
2.366
48,512,564
-0.10(-4.10%)
Oct 23, 2002
2.378
2.467
2.332
2.467
49,510,568
+0.09(+3.67%)
Oct 22, 2002
2.333
2.397
2.318
2.380
50,235,012
-0.02(-0.72%)
Oct 21, 2002
2.229
2.417
2.184
2.397
49,609,144
+0.15(+6.80%)
Oct 18, 2002
2.160
2.244
2.153
2.244
53,277,436
+0.02(+0.69%)
Oct 17, 2002
2.314
2.314
2.194
2.229
58,815,748
+0.01(+0.46%)
Oct 16, 2002
2.280
2.280
2.179
2.218
49,233,508
-0.10(-4.15%)
Oct 15, 2002
2.225
2.321
2.160
2.314
96,366,016
+0.22(+10.47%)
Oct 14, 2002
2.006
2.107
2.001
2.095
40,057,236
+0.03(+1.66%)
Oct 11, 2002
2.057
2.092
2.009
2.061
73,618,408
+0.04(+1.78%)
Oct 10, 2002
1.913
2.044
1.910
2.025
82,570,112
+0.11(+5.82%)
Oct 09, 2002
1.898
1.936
1.872
1.913
78,841,160
-0.07(-3.29%)
Oct 08, 2002
2.006
2.030
1.910
1.978
61,060,820
-0.00(-0.09%)
Oct 07, 2002
2.014
2.023
1.937
1.980
50,952,456
+0.02(+0.87%)
Oct 04, 2002
2.062
2.097
1.934
1.963
58,321,120
-0.09(-4.34%)
Oct 03, 2002
2.057
2.140
2.042
2.052
43,355,724
+0.01(+0.59%)
Oct 02, 2002
2.131
2.152
1.929
2.040
47,168,672
-0.09(-4.26%)
Oct 01, 2002
2.006
2.186
1.985
2.131
54,288,272
+0.13(+6.51%)
Sep 30, 2002
2.045
2.069
1.956
2.001
55,393,020
-0.06(-2.99%)
Sep 27, 2002
2.050
2.174
2.050
2.062
42,393,884
-0.01(-0.33%)
Sep 26, 2002
2.212
2.212
2.044
2.069
75,831,976
-0.13(-6.00%)
Sep 25, 2002
2.066
2.218
2.057
2.201
70,917,200
+0.09(+4.48%)
Sep 24, 2002
2.109
2.157
2.083
2.107
60,949,996
-0.10(-4.58%)
Sep 23, 2002
2.143
2.242
2.134
2.208
53,203,944
-0.01(-0.46%)
Sep 20, 2002
2.203
2.227
2.140
2.218
100,110,136
+0.02(+0.70%)
Sep 19, 2002
2.194
2.241
2.153
2.203
48,474,068
-0.09(-4.03%)
Sep 18, 2002
2.229
2.318
2.215
2.296
39,198,056
+0.01(+0.30%)
Sep 17, 2002
2.409
2.409
2.280
2.289
36,314,284
-0.05(-2.20%)
Sep 16, 2002
2.296
2.344
2.265
2.340
49,693,720
+0.03(+1.11%)
Sep 13, 2002
2.314
2.383
2.297
2.314
36,658,424
-0.02(-0.74%)
Sep 12, 2002
2.417
2.419
2.326
2.332
44,223,656
-0.13(-5.29%)
Sep 11, 2002
2.503
2.508
2.443
2.462
36,129,380
+0.03(+1.41%)
Sep 10, 2002
2.332
2.434
2.326
2.428
47,950,276
+0.11(+4.89%)
Sep 09, 2002
2.258
2.383
2.242
2.314
42,484,876
+0.00(+0.00%)
Sep 06, 2002
2.272
2.385
2.266
2.314
56,318,112
+0.11(+5.06%)
Sep 05, 2002
2.160
2.254
2.160
2.203
39,726,512
-0.04(-1.76%)
Sep 04, 2002
2.194
2.256
2.143
2.242
60,242,468
+0.09(+4.22%)
Sep 03, 2002
2.232
2.234
2.143
2.152
54,779,984
-0.15(-6.55%)
Aug 30, 2002
2.332
2.357
2.289
2.302
60,283,880
-0.07(-2.89%)
Aug 29, 2002
2.314
2.426
2.314
2.371
65,755,696
-0.08(-3.08%)
Aug 28, 2002
2.443
2.501
2.368
2.446
63,997,668
+0.01(+0.42%)
Aug 27, 2002
2.503
2.544
2.392
2.436
50,477,660
-0.11(-4.31%)
Aug 26, 2002
2.554
2.572
2.470
2.546
38,216,384
+0.03(+1.02%)
Aug 23, 2002
2.572
2.578
2.464
2.520
41,685,192
-0.10(-3.92%)
Aug 22, 2002
2.568
2.640
2.529
2.623
46,832,700
+0.10(+4.08%)
Aug 21, 2002
2.520
2.553
2.422
2.520
43,384,304
+0.03(+1.31%)
Aug 20, 2002
2.570
2.570
2.460
2.488
43,608,288
-0.08(-3.27%)
Aug 19, 2002
2.541
2.640
2.529
2.572
51,722,976
-0.01(-0.40%)
Aug 16, 2002
2.572
2.639
2.513
2.582
45,208,828
+0.01(+0.40%)
Aug 15, 2002
2.566
2.614
2.486
2.572
69,425,152
+0.06(+2.53%)
Aug 14, 2002
2.289
2.520
2.272
2.508
47,669,132
+0.24(+10.67%)
Aug 13, 2002
2.254
2.426
2.241
2.266
44,643,624
-0.02(-0.68%)
Aug 12, 2002
2.299
2.299
2.237
2.282
33,298,106
-0.02(-0.75%)
Aug 09, 2002
2.254
2.313
2.227
2.299
36,936,068
-0.02(-1.03%)
Aug 08, 2002
2.237
2.337
2.152
2.323
60,881,752
+0.11(+4.88%)
Aug 07, 2002
2.254
2.275
2.092
2.215
60,768,008
+0.05(+2.13%)
Aug 06, 2002
2.076
2.227
2.074
2.169
44,372,976
+0.09(+4.55%)
Aug 05, 2002
2.194
2.196
2.040
2.074
63,170,568
-0.12(-5.47%)
Aug 02, 2002
2.263
2.314
2.145
2.194
62,828,764
-0.15(-6.50%)
Aug 01, 2002
2.383
2.424
2.301
2.347
80,748,504
-0.08(-3.25%)
Jul 31, 2002
2.357
2.426
2.246
2.426
71,371,584
+0.05(+2.09%)
Jul 30, 2002
2.225
2.424
2.198
2.376
85,404,304
+0.15(+6.78%)
Jul 29, 2002
2.049
2.253
2.049
2.225
66,063,672
+0.23(+11.32%)
Jul 26, 2002
1.954
2.069
1.920
1.999
81,307,880
-0.02(-1.19%)
Jul 25, 2002
2.057
2.057
1.942
2.023
73,994,040
-0.03(-1.67%)
Jul 24, 2002
1.843
2.062
1.843
2.057
112,623,392
+0.08(+4.17%)
Jul 23, 2002
1.972
2.100
1.930
1.975
89,648,880
-0.08(-4.00%)
Jul 22, 2002
2.160
2.244
2.006
2.057
85,010,000
-0.14(-6.25%)
Jul 19, 2002
2.177
2.229
2.152
2.194
73,418,336
-0.09(-4.12%)
Jul 18, 2002
2.325
2.398
2.229
2.289
62,820,012
-0.04(-1.62%)
Jul 17, 2002
2.512
2.546
2.320
2.326
81,994,992
-0.12(-4.84%)
Jul 16, 2002
2.570
2.601
2.434
2.445
75,056,208
-0.13(-4.93%)
Jul 15, 2002
2.529
2.572
2.383
2.572
81,510,864
-0.05(-1.77%)
Jul 12, 2002
2.589
2.640
2.534
2.618
47,005,936
+0.01(+0.26%)
Jul 11, 2002
2.554
2.632
2.508
2.611
65,202,156
-0.00(-0.13%)
Jul 10, 2002
2.735
2.735
2.608
2.614
51,574,240
-0.10(-3.60%)
Jul 09, 2002
2.717
2.795
2.704
2.712
52,795,640
-0.03(-1.25%)
Jul 08, 2002
2.765
2.795
2.704
2.747
72,702,064
-0.05(-1.72%)
Jul 05, 2002
2.700
2.812
2.683
2.795
43,321,312
+0.19(+7.10%)
Jul 04, 2002
2.469
2.633
2.460
2.609
54,082,956
+0.00(+0.00%)
Jul 03, 2002
2.469
2.633
2.460
2.609
54,082,956
+0.10(+4.10%)
Jul 02, 2002
2.606
2.606
2.465
2.506
67,396,480
-0.08(-3.18%)
Jul 01, 2002
2.614
2.652
2.568
2.589
54,921,724
-0.03(-1.18%)
Jun 28, 2002
2.541
2.621
2.539
2.620
83,733,768
+0.02(+0.66%)
Jun 27, 2002
2.566
2.602
2.503
2.602
77,414,440
+0.06(+2.43%)
Jun 26, 2002
2.400
2.572
2.400
2.541
85,636,448
-0.03(-1.13%)
Jun 25, 2002
2.743
2.759
2.513
2.570
78,453,272
-0.16(-5.72%)
Jun 24, 2002
2.743
2.789
2.657
2.726
71,687,144
-0.10(-3.40%)
Jun 21, 2002
2.795
2.911
2.786
2.822
64,298,644
-0.03(-1.14%)
Jun 20, 2002
2.897
2.925
2.820
2.855
40,129,564
-0.05(-1.77%)
Jun 19, 2002
3.009
3.016
2.889
2.906
55,330,024
-0.16(-5.15%)
Jun 18, 2002
3.040
3.083
2.983
3.064
40,879,088
+0.02(+0.73%)
Jun 17, 2002
3.009
3.076
2.954
3.041
39,565,524
+0.07(+2.25%)
Jun 14, 2002
2.966
3.005
2.915
2.975
57,904,652
-0.03(-0.86%)
Jun 13, 2002
3.047
3.069
2.987
3.000
43,193,572
-0.08(-2.56%)
Jun 12, 2002
3.095
3.120
3.041
3.079
50,331,256
-0.07(-2.13%)
Jun 11, 2002
3.204
3.206
3.136
3.146
49,038,108
+0.01(+0.33%)
Jun 10, 2002
3.172
3.249
3.122
3.136
40,199,560
-0.07(-2.14%)
Jun 07, 2002
3.086
3.216
3.076
3.204
78,261,368
+0.06(+1.85%)
Jun 06, 2002
3.149
3.324
3.129
3.146
58,199,212
-0.08(-2.34%)
Jun 05, 2002
3.254
3.254
3.129
3.221
58,724,172
-0.03(-0.95%)
Jun 04, 2002
3.203
3.275
3.201
3.252
81,390,120
+0.02(+0.64%)
Jun 03, 2002
3.278
3.290
3.221
3.232
60,935,996
-0.04(-1.26%)
May 31, 2002
3.283
3.307
3.261
3.273
65,706,700
-0.02(-0.57%)
May 30, 2002
3.172
3.295
3.167
3.292
65,729,448
+0.11(+3.39%)
May 29, 2002
3.206
3.223
3.184
3.184
40,837,092
-0.02(-0.70%)
May 28, 2002
3.254
3.264
3.173
3.206
48,226,172
+0.00(+0.05%)
May 27, 2002
3.324
3.335
3.204
3.204
47,781,124
+0.00(+0.00%)
May 24, 2002
3.324
3.335
3.204
3.204
47,781,124
-0.10(-3.16%)
May 23, 2002
3.292
3.324
3.239
3.309
63,398,632
+0.01(+0.31%)
May 22, 2002
3.240
3.309
3.233
3.299
52,608,992
+0.04(+1.26%)
May 21, 2002
3.343
3.376
3.251
3.257
52,470,752
-0.08(-2.51%)
May 20, 2002
3.317
3.376
3.304
3.341
58,526,436
-0.03(-0.97%)
May 17, 2002
3.343
3.417
3.328
3.374
70,725,888
+0.01(+0.41%)
May 16, 2002
3.215
3.389
3.213
3.360
79,481,024
+0.04(+1.29%)
May 15, 2002
3.369
3.386
3.275
3.317
130,123,168
-0.20(-5.61%)
May 14, 2002
3.504
3.537
3.480
3.515
101,504,776
+0.09(+2.60%)
May 13, 2002
3.383
3.443
3.302
3.425
99,204,288
+0.12(+3.74%)
May 10, 2002
3.429
3.431
3.257
3.302
83,436,880
-0.13(-3.75%)
May 09, 2002
3.429
3.455
3.386
3.431
123,427,616
+0.00(+0.05%)
May 08, 2002
3.257
3.429
3.249
3.429
144,338,464
+0.27(+8.64%)
May 07, 2002
3.232
3.257
3.146
3.156
161,201,872
+0.03(+1.04%)
May 06, 2002
2.990
3.155
2.985
3.124
112,516,648
+0.13(+4.47%)
May 03, 2002
2.930
2.997
2.923
2.990
114,360,424
+0.06(+2.05%)
May 02, 2002
2.913
2.992
2.904
2.930
90,393,744
+0.04(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.