Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	87.70	87.87	87.63	87.87	374,988	+0.12(+0.14%)
Apr 29, 2015	87.62	87.87	87.58	87.75	1,308,303	-0.03(-0.04%)
Apr 28, 2015	87.92	87.96	87.72	87.78	496,037	-0.23(-0.26%)
Apr 27, 2015	88.01	88.02	87.91	88.01	703,516	-0.01(-0.01%)
Apr 24, 2015	87.89	88.04	87.89	88.02	241,167	+0.18(+0.21%)
Apr 23, 2015	87.85	87.93	87.77	87.84	344,092	+0.06(+0.06%)
Apr 22, 2015	87.86	87.91	87.73	87.78	510,406	-0.07(-0.08%)
Apr 21, 2015	87.93	87.93	87.81	87.85	279,863	-0.07(-0.08%)
Apr 20, 2015	87.93	87.95	87.88	87.93	303,310	-0.09(-0.10%)
Apr 17, 2015	87.89	88.04	87.87	88.01	373,996	+0.05(+0.05%)
Apr 16, 2015	87.93	88.06	87.87	87.97	1,587,476	-0.06(-0.06%)
Apr 15, 2015	87.94	88.04	87.89	88.02	383,902	+0.03(+0.04%)
Apr 14, 2015	88.01	88.09	87.88	87.99	301,704	+0.09(+0.10%)
Apr 13, 2015	87.77	87.93	87.76	87.90	690,638	+0.11(+0.13%)
Apr 10, 2015	87.78	87.85	87.68	87.79	287,167	+0.04(+0.05%)
Apr 09, 2015	87.81	87.86	87.65	87.75	4,156,538	-0.02(-0.02%)
Apr 08, 2015	87.78	87.87	87.69	87.77	266,455	-0.04(-0.05%)
Apr 07, 2015	87.74	87.86	87.67	87.81	548,060	-0.06(-0.06%)
Apr 06, 2015	87.85	87.88	87.77	87.86	345,547	+0.12(+0.14%)
Apr 02, 2015	87.89	87.74	87.74	87.74	258,331	-0.14(-0.15%)
Apr 01, 2015	87.88	87.91	87.74	87.88	473,195	+0.11(+0.12%)
Mar 31, 2015	87.65	87.79	87.64	87.77	344,678	+0.14(+0.16%)
Mar 30, 2015	87.58	87.70	87.53	87.63	371,304	-0.02(-0.03%)
Mar 27, 2015	87.59	87.71	87.55	87.65	343,180	+0.20(+0.23%)
Mar 26, 2015	87.57	87.61	87.40	87.45	468,066	-0.27(-0.31%)
Mar 25, 2015	87.84	87.90	87.66	87.72	355,902	-0.06(-0.06%)
Mar 24, 2015	87.68	87.83	87.57	87.78	298,829	+0.10(+0.11%)
Mar 23, 2015	87.60	87.68	87.51	87.68	373,246	+0.08(+0.09%)
Mar 20, 2015	87.51	87.66	87.51	87.60	782,670	+0.04(+0.05%)
Mar 19, 2015	87.64	87.64	87.43	87.56	252,964	-0.17(-0.19%)
Mar 18, 2015	87.40	87.73	87.28	87.73	285,833	+0.39(+0.45%)
Mar 17, 2015	87.34	87.39	87.28	87.34	403,229	+0.00(+0.00%)
Mar 16, 2015	87.25	87.38	87.24	87.34	388,119	+0.14(+0.16%)
Mar 13, 2015	87.21	87.28	87.13	87.20	425,022	-0.02(-0.03%)
Mar 12, 2015	87.29	87.36	87.13	87.22	314,341	-0.05(-0.05%)
Mar 11, 2015	87.17	87.27	87.13	87.27	327,317	+0.04(+0.05%)
Mar 10, 2015	87.24	87.27	87.14	87.23	453,502	+0.10(+0.12%)
Mar 09, 2015	87.07	87.13	87.01	87.13	482,387	+0.18(+0.21%)
Mar 06, 2015	87.13	87.13	86.85	86.94	303,014	-0.37(-0.42%)
Mar 05, 2015	87.20	87.36	87.16	87.31	282,952	+0.02(+0.03%)
Mar 04, 2015	87.26	87.28	87.19	87.28	430,916	+0.10(+0.11%)
Mar 03, 2015	87.14	87.31	87.11	87.19	625,081	-0.03(-0.04%)
Mar 02, 2015	87.52	87.52	87.19	87.22	570,561	-0.22(-0.26%)
Feb 27, 2015	87.20	87.55	87.19	87.44	497,157	+0.25(+0.29%)
Feb 26, 2015	87.32	87.40	87.15	87.19	237,322	-0.26(-0.30%)
Feb 25, 2015	87.36	87.51	87.26	87.45	298,689	+0.04(+0.05%)
Feb 24, 2015	87.10	87.44	87.02	87.41	289,400	+0.24(+0.27%)
Feb 23, 2015	87.03	87.22	87.03	87.17	346,432	+0.14(+0.16%)
Feb 20, 2015	87.21	87.27	87.02	87.04	531,146	-0.11(-0.13%)
Feb 19, 2015	87.19	87.34	87.10	87.15	497,364	-0.06(-0.06%)
Feb 18, 2015	87.03	87.29	86.97	87.21	589,765	+0.13(+0.15%)
Feb 17, 2015	87.29	87.36	87.05	87.08	518,695	-0.25(-0.28%)
Feb 13, 2015	87.44	87.33	87.33	87.33	279,211	+0.02(+0.03%)
Feb 12, 2015	87.26	87.37	87.15	87.30	260,903	+0.10(+0.11%)
Feb 11, 2015	87.24	87.31	87.15	87.21	351,513	+0.01(+0.01%)
Feb 10, 2015	87.31	87.31	87.17	87.20	353,319	-0.05(-0.05%)
Feb 09, 2015	87.32	87.44	87.22	87.25	427,451	+0.07(+0.08%)
Feb 06, 2015	87.47	87.48	87.16	87.17	453,027	-0.34(-0.39%)
Feb 05, 2015	87.42	87.55	87.36	87.52	279,608	+0.06(+0.07%)
Feb 04, 2015	87.43	87.53	87.33	87.45	487,055	+0.02(+0.03%)
Feb 03, 2015	87.47	87.58	87.41	87.43	442,921	-0.19(-0.22%)
Feb 02, 2015	87.46	87.66	87.46	87.62	481,299	+0.06(+0.07%)
Jan 30, 2015	87.61	87.63	87.45	87.56	535,191	+0.13(+0.15%)
Jan 29, 2015	87.34	87.45	87.31	87.43	437,727	-0.04(-0.05%)
Jan 28, 2015	87.35	87.56	87.29	87.47	391,816	+0.18(+0.21%)
Jan 27, 2015	87.37	87.42	87.21	87.29	313,609	+0.06(+0.07%)
Jan 26, 2015	87.37	87.41	87.19	87.22	1,327,074	-0.19(-0.22%)
Jan 23, 2015	87.35	87.45	87.19	87.41	557,332	+0.19(+0.22%)
Jan 22, 2015	87.26	87.28	87.06	87.22	418,055	+0.10(+0.12%)
Jan 21, 2015	87.07	87.14	87.03	87.12	2,655,362	-0.04(-0.05%)
Jan 20, 2015	87.26	87.30	87.10	87.16	633,298	+0.00(+0.00%)
Jan 16, 2015	87.36	87.41	87.10	87.16	1,508,156	-0.25(-0.29%)
Jan 15, 2015	87.27	87.41	87.27	87.41	3,512,412	+0.11(+0.13%)
Jan 14, 2015	87.34	87.41	87.28	87.30	409,991	+0.08(+0.09%)
Jan 13, 2015	87.22	87.30	87.17	87.22	416,415	+0.01(+0.01%)
Jan 12, 2015	87.23	87.26	87.14	87.22	398,428	-0.01(-0.01%)
Jan 09, 2015	87.06	87.30	87.06	87.22	465,978	+0.10(+0.11%)
Jan 08, 2015	86.95	87.15	86.93	87.13	538,920	+0.01(+0.01%)
Jan 07, 2015	87.20	87.28	87.08	87.12	665,968	-0.17(-0.20%)
Jan 06, 2015	87.25	87.44	87.18	87.29	954,435	+0.25(+0.28%)
Jan 05, 2015	86.97	87.14	86.93	87.05	652,094	+0.23(+0.27%)
Jan 02, 2015	86.75	87.00	86.75	86.82	940,619	+0.01(+0.01%)
Dec 31, 2014	86.69	86.81	86.81	86.81	354,491	+0.06(+0.07%)
Dec 30, 2014	86.77	86.84	86.64	86.75	556,796	+0.13(+0.16%)
Dec 29, 2014	86.64	86.78	86.60	86.61	833,599	-0.02(-0.03%)
Dec 26, 2014	86.57	86.69	86.55	86.64	258,800	+0.07(+0.08%)
Dec 24, 2014	86.46	86.56	86.56	86.56	267,096	+0.07(+0.08%)
Dec 23, 2014	86.60	86.69	86.45	86.49	309,750	-0.25(-0.29%)
Dec 22, 2014	86.74	86.78	86.67	86.74	353,242	-0.02(-0.03%)
Dec 19, 2014	86.63	86.77	86.63	86.77	292,896	+0.17(+0.19%)
Dec 18, 2014	86.63	86.66	86.53	86.60	401,640	-0.10(-0.12%)
Dec 17, 2014	86.76	86.85	86.61	86.71	674,165	-0.12(-0.14%)
Dec 16, 2014	86.90	86.90	86.67	86.82	604,896	+0.13(+0.16%)
Dec 15, 2014	86.78	86.87	86.66	86.69	867,342	-0.25(-0.29%)
Dec 12, 2014	86.83	86.99	86.67	86.94	279,189	+0.24(+0.27%)
Dec 11, 2014	86.64	86.71	86.54	86.71	414,905	-0.01(-0.01%)
Dec 10, 2014	86.56	86.79	86.42	86.71	1,011,366	+0.13(+0.16%)
Dec 09, 2014	86.59	86.64	86.46	86.58	312,177	+0.13(+0.16%)
Dec 08, 2014	86.33	86.55	86.29	86.44	240,637	+0.18(+0.21%)
Dec 05, 2014	86.41	86.41	86.22	86.26	496,927	-0.32(-0.37%)
Dec 04, 2014	86.44	86.61	86.44	86.58	252,806	+0.08(+0.09%)
Dec 03, 2014	86.44	86.52	86.39	86.50	319,062	+0.05(+0.05%)
Dec 02, 2014	86.48	86.59	86.42	86.45	325,344	-0.13(-0.16%)
Dec 01, 2014	86.70	86.81	86.57	86.59	494,038	-0.07(-0.08%)
Nov 28, 2014	86.62	86.71	86.58	86.66	179,922	+0.02(+0.03%)
Nov 26, 2014	86.58	86.63	86.63	86.63	518,086	+0.07(+0.08%)
Nov 25, 2014	86.46	86.58	86.46	86.56	457,898	+0.08(+0.09%)
Nov 24, 2014	86.37	86.48	86.26	86.48	897,440	+0.04(+0.05%)
Nov 21, 2014	86.36	86.46	86.32	86.44	475,526	+0.10(+0.12%)
Nov 20, 2014	86.34	86.35	86.22	86.34	245,373	+0.14(+0.16%)
Nov 19, 2014	86.24	86.33	86.18	86.20	682,170	-0.13(-0.16%)
Nov 18, 2014	86.25	86.34	86.24	86.33	409,377	+0.10(+0.12%)
Nov 17, 2014	86.32	86.33	86.17	86.23	249,714	-0.02(-0.02%)
Nov 14, 2014	86.13	86.27	86.09	86.24	239,868	+0.09(+0.10%)
Nov 13, 2014	86.16	86.18	86.07	86.16	522,324	+0.08(+0.09%)
Nov 12, 2014	86.12	86.19	86.07	86.08	288,653	+0.00(+0.00%)
Nov 11, 2014	86.09	86.15	85.94	86.08	239,914	+0.02(+0.02%)
Nov 10, 2014	86.20	86.22	86.03	86.06	238,824	-0.21(-0.25%)
Nov 07, 2014	86.12	86.28	86.08	86.28	759,548	+0.34(+0.40%)
Nov 06, 2014	85.94	86.03	85.94	85.94	783,712	-0.07(-0.08%)
Nov 05, 2014	86.02	86.06	85.93	86.01	414,644	-0.02(-0.03%)
Nov 04, 2014	86.03	86.11	85.98	86.03	323,902	+0.02(+0.02%)
Nov 03, 2014	86.05	86.13	85.90	86.02	419,194	-0.11(-0.12%)
Oct 31, 2014	86.10	86.15	85.98	86.12	412,193	+0.00(+0.00%)
Oct 30, 2014	86.04	86.19	85.99	86.12	430,218	+0.08(+0.09%)
Oct 29, 2014	86.06	86.15	85.90	86.04	458,230	-0.12(-0.14%)
Oct 28, 2014	86.19	86.24	86.09	86.16	417,132	-0.06(-0.06%)
Oct 27, 2014	86.15	86.26	86.19	86.22	309,889	+0.02(+0.03%)
Oct 24, 2014	86.11	86.25	86.11	86.19	481,226	+0.07(+0.08%)
Oct 23, 2014	86.16	86.19	86.03	86.12	403,053	-0.14(-0.16%)
Oct 22, 2014	86.21	86.30	86.18	86.26	671,153	+0.04(+0.05%)
Oct 21, 2014	86.22	86.33	86.17	86.22	428,218	-0.04(-0.05%)
Oct 20, 2014	86.26	86.34	86.15	86.26	506,063	+0.17(+0.20%)
Oct 17, 2014	86.13	86.24	85.96	86.09	395,669	-0.13(-0.16%)
Oct 16, 2014	86.42	86.50	86.06	86.22	850,302	-0.12(-0.14%)
Oct 15, 2014	86.47	87.12	86.25	86.34	643,015	+0.14(+0.16%)
Oct 14, 2014	86.07	86.21	85.99	86.20	340,519	+0.15(+0.17%)
Oct 13, 2014	85.85	86.21	85.85	86.05	364,050	+0.12(+0.14%)
Oct 10, 2014	85.89	85.95	85.83	85.93	405,631	+0.12(+0.14%)
Oct 09, 2014	85.98	85.98	85.81	85.81	384,083	-0.23(-0.27%)
Oct 08, 2014	85.83	86.04	85.67	86.04	338,482	+0.19(+0.22%)
Oct 07, 2014	85.72	85.87	85.65	85.85	333,644	+0.27(+0.31%)
Oct 06, 2014	85.51	85.66	85.46	85.59	1,011,929	+0.04(+0.05%)
Oct 03, 2014	85.47	85.57	85.38	85.55	485,602	+0.00(+0.00%)
Oct 02, 2014	85.65	85.66	85.51	85.55	628,766	-0.09(-0.10%)
Oct 01, 2014	85.41	85.64	85.41	85.63	1,702,223	+0.39(+0.45%)
Sep 30, 2014	85.31	85.33	85.18	85.25	614,733	-0.06(-0.07%)
Sep 29, 2014	85.28	85.36	85.25	85.31	1,257,866	+0.08(+0.09%)
Sep 26, 2014	85.25	85.27	85.08	85.23	504,184	-0.09(-0.11%)
Sep 25, 2014	85.12	85.37	85.12	85.33	219,809	+0.22(+0.26%)
Sep 24, 2014	85.10	85.21	85.06	85.10	428,569	-0.09(-0.11%)
Sep 23, 2014	85.10	85.21	85.08	85.20	215,119	+0.06(+0.06%)
Sep 22, 2014	85.04	85.15	84.95	85.14	1,114,210	+0.14(+0.17%)
Sep 19, 2014	84.94	85.00	84.82	85.00	361,030	+0.18(+0.21%)
Sep 18, 2014	84.77	84.84	84.73	84.82	252,282	+0.05(+0.06%)
Sep 17, 2014	84.95	85.05	84.77	84.77	759,300	-0.10(-0.12%)
Sep 16, 2014	84.90	84.98	84.86	84.88	427,809	+0.00(+0.00%)
Sep 15, 2014	84.84	84.92	84.84	84.88	527,617	+0.10(+0.12%)
Sep 12, 2014	84.80	84.89	84.77	84.77	927,314	-0.19(-0.22%)
Sep 11, 2014	85.08	85.17	84.96	84.96	267,954	-0.06(-0.06%)
Sep 10, 2014	85.05	85.11	85.00	85.02	360,846	-0.17(-0.20%)
Sep 09, 2014	85.21	85.22	85.11	85.19	253,995	-0.02(-0.03%)
Sep 08, 2014	85.32	85.37	85.18	85.21	235,398	-0.03(-0.03%)
Sep 05, 2014	85.44	85.44	85.21	85.24	294,226	+0.00(+0.00%)
Sep 04, 2014	85.26	85.36	85.19	85.24	268,057	-0.06(-0.07%)
Sep 03, 2014	85.22	85.36	85.18	85.30	270,118	+0.13(+0.16%)
Sep 02, 2014	85.34	85.41	85.15	85.17	1,119,855	-0.27(-0.31%)
Aug 29, 2014	85.39	85.43	85.43	85.43	288,562	+0.02(+0.02%)
Aug 28, 2014	85.44	85.47	85.32	85.42	386,257	+0.06(+0.07%)
Aug 27, 2014	85.30	85.39	85.30	85.35	612,825	+0.07(+0.08%)
Aug 26, 2014	85.28	85.30	85.18	85.28	646,345	+0.06(+0.07%)
Aug 25, 2014	85.22	85.22	85.12	85.22	293,089	+0.10(+0.12%)
Aug 22, 2014	85.15	85.21	85.04	85.12	250,744	-0.01(-0.01%)
Aug 21, 2014	85.06	85.17	85.03	85.13	410,089	+0.13(+0.16%)
Aug 20, 2014	85.10	85.16	84.97	84.99	630,893	-0.12(-0.14%)
Aug 19, 2014	85.28	85.31	85.08	85.11	345,716	-0.12(-0.14%)
Aug 18, 2014	85.28	85.31	85.16	85.23	370,775	-0.13(-0.15%)
Aug 15, 2014	85.28	85.39	85.21	85.35	302,770	+0.08(+0.09%)
Aug 14, 2014	85.24	85.33	85.18	85.28	404,957	+0.05(+0.06%)
Aug 13, 2014	85.16	85.25	85.16	85.23	410,066	+0.22(+0.26%)
Aug 12, 2014	85.05	85.10	84.97	85.01	263,581	-0.06(-0.07%)
Aug 11, 2014	85.04	85.13	84.95	85.07	891,966	+0.03(+0.04%)
Aug 08, 2014	85.09	85.23	85.00	85.04	244,969	-0.09(-0.11%)
Aug 07, 2014	84.97	85.13	84.90	85.13	316,267	+0.20(+0.24%)
Aug 06, 2014	85.02	85.08	84.88	84.93	243,537	-0.02(-0.03%)
Aug 05, 2014	84.91	85.00	84.80	84.95	267,326	+0.04(+0.05%)
Aug 04, 2014	84.97	85.02	84.83	84.91	987,951	+0.02(+0.02%)
Aug 01, 2014	84.72	84.96	84.65	84.90	518,300	+0.27(+0.32%)
Jul 31, 2014	84.57	84.75	84.56	84.63	323,265	-0.03(-0.04%)
Jul 30, 2014	84.83	84.83	84.56	84.66	375,764	-0.30(-0.35%)
Jul 29, 2014	84.95	84.99	84.83	84.96	316,603	+0.06(+0.06%)
Jul 28, 2014	84.92	84.96	84.82	84.90	1,499,916	+0.07(+0.08%)
Jul 25, 2014	84.85	84.91	84.77	84.83	288,000	+0.09(+0.11%)
Jul 24, 2014	84.85	84.86	84.69	84.74	316,595	-0.27(-0.31%)
Jul 23, 2014	85.00	85.08	84.98	85.00	458,621	+0.00(+0.00%)
Jul 22, 2014	85.02	85.04	84.92	85.00	575,771	+0.00(+0.00%)
Jul 21, 2014	84.96	85.05	84.92	85.00	848,565	+0.30(+0.35%)
Jul 18, 2014	84.86	84.91	84.70	84.70	276,252	-0.31(-0.37%)
Jul 17, 2014	84.83	85.02	84.80	85.02	243,790	+0.31(+0.37%)
Jul 16, 2014	84.73	84.79	84.70	84.70	442,866	-0.03(-0.04%)
Jul 15, 2014	84.80	84.88	84.70	84.74	162,545	-0.12(-0.14%)
Jul 14, 2014	84.93	84.96	84.85	84.85	185,664	-0.16(-0.19%)
Jul 11, 2014	84.89	85.05	84.86	85.01	133,721	+0.17(+0.20%)
Jul 10, 2014	84.93	85.00	84.79	84.84	417,098	+0.01(+0.01%)
Jul 09, 2014	84.67	84.89	84.66	84.83	481,531	+0.04(+0.05%)
Jul 08, 2014	84.77	84.85	84.71	84.79	758,007	+0.09(+0.11%)
Jul 07, 2014	84.54	84.70	84.54	84.70	328,579	+0.12(+0.14%)
Jul 03, 2014	84.49	84.58	84.58	84.58	203,635	-0.03(-0.04%)
Jul 02, 2014	84.72	84.83	84.61	84.61	481,603	-0.28(-0.32%)
Jul 01, 2014	84.98	85.02	84.87	84.89	624,730	-0.15(-0.18%)
Jun 30, 2014	85.15	85.15	85.00	85.04	2,398,118	-0.01(-0.01%)
Jun 27, 2014	85.06	85.13	85.01	85.05	288,467	+0.02(+0.02%)
Jun 26, 2014	84.94	85.08	84.91	85.03	277,346	+0.08(+0.10%)
Jun 25, 2014	84.90	85.00	84.88	84.94	815,208	+0.08(+0.09%)
Jun 24, 2014	84.90	84.90	84.73	84.86	302,793	+0.09(+0.10%)
Jun 23, 2014	84.80	84.89	84.76	84.78	549,930	+0.10(+0.12%)
Jun 20, 2014	84.62	84.79	84.61	84.68	475,552	+0.02(+0.02%)
Jun 19, 2014	84.77	84.81	84.56	84.66	224,675	-0.02(-0.02%)
Jun 18, 2014	84.48	84.73	84.41	84.68	240,849	+0.20(+0.24%)
Jun 17, 2014	84.56	84.58	84.38	84.47	341,874	-0.09(-0.10%)
Jun 16, 2014	84.56	84.61	84.45	84.56	1,075,278	-0.03(-0.04%)
Jun 13, 2014	84.42	84.62	84.42	84.59	322,109	-0.05(-0.05%)
Jun 12, 2014	84.48	84.69	84.41	84.64	229,049	+0.19(+0.23%)
Jun 11, 2014	84.47	84.52	84.38	84.44	251,157	+0.01(+0.01%)
Jun 10, 2014	84.50	84.50	84.37	84.43	358,473	-0.20(-0.23%)
Jun 06, 2014	84.65	84.77	84.53	84.63	404,491	+0.07(+0.09%)
Jun 05, 2014	84.51	84.64	84.42	84.55	260,667	+0.05(+0.06%)
Jun 04, 2014	84.40	84.52	84.35	84.50	324,633	+0.06(+0.07%)
Jun 03, 2014	84.61	84.63	84.36	84.45	578,916	-0.22(-0.26%)
Jun 02, 2014	84.87	84.89	84.63	84.67	909,477	-0.19(-0.22%)
May 30, 2014	84.81	84.96	84.73	84.86	1,372,669	-0.06(-0.07%)
May 29, 2014	84.99	85.13	84.87	84.92	373,090	-0.07(-0.08%)
May 28, 2014	84.75	85.07	84.75	85.00	187,957	+0.28(+0.33%)
May 27, 2014	84.59	84.73	84.56	84.71	277,577	+0.07(+0.08%)
May 23, 2014	84.58	84.64	84.64	84.64	474,891	+0.08(+0.10%)
May 22, 2014	84.52	84.65	84.52	84.56	127,337	-0.03(-0.04%)
May 21, 2014	84.56	84.62	84.47	84.59	336,820	+0.07(+0.08%)
May 20, 2014	84.40	84.57	84.39	84.52	202,492	+0.16(+0.20%)
May 19, 2014	84.53	84.57	84.36	84.36	887,864	-0.09(-0.11%)
May 16, 2014	84.42	84.60	84.38	84.45	288,664	-0.13(-0.15%)
May 15, 2014	84.58	84.73	84.52	84.58	347,575	+0.11(+0.13%)
May 14, 2014	84.29	84.48	84.29	84.47	523,265	+0.31(+0.37%)
May 13, 2014	84.11	84.22	84.04	84.16	304,714	+0.12(+0.14%)
May 12, 2014	84.13	84.18	84.01	84.04	463,748	-0.26(-0.31%)
May 09, 2014	84.33	84.34	84.20	84.30	299,725	-0.11(-0.13%)
May 08, 2014	84.36	84.48	84.27	84.41	239,687	+0.13(+0.15%)
May 07, 2014	84.19	84.34	84.10	84.29	367,086	+0.15(+0.18%)
May 06, 2014	84.08	84.21	84.06	84.14	790,187	+0.06(+0.07%)
May 05, 2014	84.19	84.21	83.95	84.08	242,151	-0.05(-0.07%)
May 02, 2014	83.91	84.17	83.83	84.13	287,687	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.