Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBS Ishares ETF
(NY:
MBB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
89.38
89.47
89.33
89.41
380,167
+0.00(+0.00%)
Apr 28, 2016
89.32
89.43
89.25
89.41
1,538,726
+0.16(+0.18%)
Apr 27, 2016
89.22
89.30
89.17
89.25
481,833
+0.06(+0.06%)
Apr 26, 2016
89.24
89.26
89.14
89.19
725,218
-0.02(-0.03%)
Apr 25, 2016
89.18
89.28
89.16
89.21
1,304,320
+0.01(+0.01%)
Apr 22, 2016
89.24
89.25
89.19
89.21
402,566
-0.02(-0.02%)
Apr 21, 2016
89.27
89.29
89.17
89.22
851,179
-0.05(-0.05%)
Apr 20, 2016
89.40
89.43
89.22
89.27
388,363
-0.09(-0.10%)
Apr 19, 2016
89.44
89.45
89.36
89.36
570,263
-0.04(-0.05%)
Apr 18, 2016
89.44
89.44
89.37
89.40
458,863
+0.01(+0.01%)
Apr 15, 2016
89.32
89.48
89.32
89.39
476,405
+0.04(+0.05%)
Apr 14, 2016
89.41
89.43
89.34
89.35
507,425
-0.02(-0.02%)
Apr 13, 2016
89.36
89.40
89.30
89.37
410,497
+0.00(+0.00%)
Apr 12, 2016
89.42
89.47
89.33
89.37
710,612
-0.05(-0.05%)
Apr 11, 2016
89.43
89.47
89.34
89.42
340,086
+0.02(+0.03%)
Apr 08, 2016
89.35
89.43
89.34
89.39
331,347
+0.02(+0.02%)
Apr 07, 2016
89.38
89.47
89.34
89.38
398,048
+0.05(+0.05%)
Apr 06, 2016
89.37
89.39
89.25
89.33
1,888,335
-0.04(-0.05%)
Apr 05, 2016
89.41
89.46
89.36
89.37
1,526,993
+0.00(+0.00%)
Apr 04, 2016
89.36
89.42
89.34
89.37
2,845,044
+0.09(+0.10%)
Apr 01, 2016
89.28
89.36
89.23
89.28
1,117,947
-0.03(-0.04%)
Mar 31, 2016
89.22
89.33
89.16
89.31
812,739
+0.13(+0.15%)
Mar 30, 2016
89.21
89.21
89.07
89.18
488,475
-0.01(-0.01%)
Mar 29, 2016
89.00
89.19
88.94
89.19
339,579
+0.29(+0.32%)
Mar 28, 2016
88.87
89.04
88.87
88.90
318,480
-0.02(-0.03%)
Mar 24, 2016
89.08
88.93
88.93
88.93
410,645
-0.07(-0.07%)
Mar 23, 2016
88.85
89.01
88.62
88.99
293,160
+0.08(+0.09%)
Mar 22, 2016
88.96
89.03
88.86
88.91
319,799
-0.04(-0.05%)
Mar 21, 2016
89.06
89.07
88.92
88.95
272,718
-0.09(-0.10%)
Mar 18, 2016
89.14
89.15
89.00
89.04
383,255
+0.01(+0.01%)
Mar 17, 2016
89.07
89.13
88.99
89.04
1,590,294
+0.08(+0.09%)
Mar 16, 2016
88.76
88.97
88.64
88.96
278,825
+0.16(+0.18%)
Mar 15, 2016
88.90
88.95
88.76
88.80
299,105
-0.05(-0.06%)
Mar 14, 2016
88.83
88.95
88.79
88.85
422,807
+0.02(+0.03%)
Mar 11, 2016
88.87
88.88
88.72
88.82
367,915
-0.03(-0.04%)
Mar 10, 2016
88.83
88.92
88.77
88.86
406,400
-0.05(-0.06%)
Mar 09, 2016
88.98
89.03
88.84
88.90
559,378
-0.16(-0.17%)
Mar 08, 2016
89.08
89.12
89.02
89.06
458,994
+0.15(+0.17%)
Mar 07, 2016
88.99
89.04
88.91
88.91
472,797
-0.09(-0.10%)
Mar 04, 2016
89.06
89.09
89.04
89.00
427,837
-0.07(-0.07%)
Mar 03, 2016
89.03
89.12
88.98
89.07
405,901
+0.03(+0.04%)
Mar 02, 2016
88.91
89.08
88.90
89.04
333,342
+0.04(+0.05%)
Mar 01, 2016
89.21
89.25
88.95
88.99
1,209,816
-0.12(-0.13%)
Feb 29, 2016
89.08
89.14
89.02
89.11
630,023
+0.05(+0.05%)
Feb 26, 2016
89.10
89.13
89.00
89.07
346,538
-0.03(-0.04%)
Feb 25, 2016
89.18
89.23
89.10
89.10
419,248
+0.00(+0.00%)
Feb 24, 2016
89.19
89.29
89.07
89.10
396,696
-0.05(-0.05%)
Feb 23, 2016
89.05
89.17
88.97
89.15
491,732
+0.11(+0.13%)
Feb 22, 2016
89.03
89.16
88.99
89.03
338,776
-0.02(-0.02%)
Feb 19, 2016
89.09
89.16
88.97
89.05
318,994
-0.12(-0.14%)
Feb 18, 2016
89.00
89.19
88.94
89.17
413,216
+0.23(+0.26%)
Feb 17, 2016
89.01
89.04
88.86
88.94
506,058
+0.06(+0.06%)
Feb 16, 2016
88.85
89.01
88.85
88.89
385,185
-0.07(-0.08%)
Feb 12, 2016
89.06
88.96
88.96
88.96
453,979
-0.18(-0.20%)
Feb 11, 2016
89.27
89.32
89.02
89.14
470,476
+0.09(+0.10%)
Feb 10, 2016
89.01
89.11
88.89
89.05
311,152
+0.00(+0.00%)
Feb 09, 2016
89.12
89.13
88.97
89.05
527,968
+0.07(+0.07%)
Feb 08, 2016
88.98
89.06
88.91
88.98
471,857
+0.08(+0.09%)
Feb 05, 2016
88.85
88.96
88.70
88.90
368,734
+0.02(+0.02%)
Feb 04, 2016
88.91
88.91
88.80
88.89
309,563
+0.09(+0.10%)
Feb 03, 2016
88.88
88.98
88.76
88.80
672,398
-0.10(-0.11%)
Feb 02, 2016
88.83
88.94
88.76
88.89
529,921
+0.20(+0.22%)
Feb 01, 2016
88.81
88.84
88.59
88.70
808,356
-0.08(-0.09%)
Jan 29, 2016
88.83
88.89
88.67
88.78
1,527,433
+0.07(+0.08%)
Jan 28, 2016
88.49
88.72
88.46
88.71
339,661
+0.16(+0.18%)
Jan 27, 2016
88.49
88.58
88.36
88.54
516,302
+0.03(+0.04%)
Jan 26, 2016
88.49
88.52
88.37
88.51
511,364
+0.11(+0.12%)
Jan 25, 2016
88.40
88.48
88.33
88.41
2,974,072
+0.03(+0.04%)
Jan 22, 2016
88.33
88.46
88.22
88.37
511,019
-0.01(-0.01%)
Jan 21, 2016
88.40
88.54
88.30
88.38
3,528,324
+0.07(+0.08%)
Jan 20, 2016
88.47
88.57
88.30
88.31
473,360
-0.03(-0.04%)
Jan 19, 2016
88.32
88.42
88.24
88.34
1,099,902
-0.07(-0.08%)
Jan 15, 2016
88.43
88.41
88.41
88.41
334,470
+0.15(+0.17%)
Jan 14, 2016
88.23
88.29
88.04
88.26
631,273
+0.01(+0.01%)
Jan 13, 2016
88.05
88.35
88.05
88.25
527,559
+0.06(+0.07%)
Jan 12, 2016
88.05
88.28
88.02
88.19
505,502
+0.14(+0.16%)
Jan 11, 2016
88.04
88.13
87.99
88.05
741,642
-0.08(-0.09%)
Jan 08, 2016
88.02
88.16
87.97
88.13
780,550
+0.10(+0.11%)
Jan 07, 2016
87.93
88.05
87.84
88.03
713,732
+0.11(+0.13%)
Jan 06, 2016
87.73
87.96
87.73
87.92
472,069
+0.28(+0.32%)
Jan 05, 2016
87.62
87.72
87.53
87.63
814,232
+0.06(+0.07%)
Jan 04, 2016
87.71
87.82
87.55
87.57
2,758,744
+0.02(+0.02%)
Dec 31, 2015
87.60
87.55
87.55
87.55
347,017
+0.06(+0.07%)
Dec 30, 2015
87.40
87.55
87.34
87.50
412,361
+0.04(+0.05%)
Dec 29, 2015
87.58
87.58
87.37
87.45
322,903
-0.08(-0.09%)
Dec 28, 2015
87.54
87.66
87.50
87.54
345,945
+0.03(+0.04%)
Dec 24, 2015
87.45
87.50
87.50
87.50
271,487
+0.04(+0.04%)
Dec 23, 2015
87.52
87.52
87.43
87.47
687,248
-0.14(-0.16%)
Dec 22, 2015
87.63
87.73
87.51
87.60
997,015
-0.08(-0.09%)
Dec 21, 2015
87.80
87.85
87.65
87.68
417,970
-0.06(-0.06%)
Dec 18, 2015
87.58
87.80
87.56
87.74
304,330
+0.13(+0.15%)
Dec 17, 2015
87.48
87.67
87.42
87.61
2,270,270
+0.23(+0.26%)
Dec 16, 2015
87.38
87.60
87.28
87.38
410,944
-0.06(-0.07%)
Dec 15, 2015
87.37
87.51
87.36
87.45
437,012
-0.17(-0.19%)
Dec 14, 2015
87.72
87.78
87.51
87.62
767,089
-0.16(-0.18%)
Dec 11, 2015
87.78
87.86
87.68
87.78
558,031
+0.20(+0.23%)
Dec 10, 2015
87.78
87.79
87.55
87.58
548,577
-0.12(-0.14%)
Dec 09, 2015
87.81
87.81
87.62
87.70
872,006
-0.06(-0.06%)
Dec 08, 2015
87.86
87.86
87.68
87.76
339,651
+0.02(+0.03%)
Dec 07, 2015
87.64
87.80
87.62
87.73
356,947
+0.24(+0.28%)
Dec 04, 2015
87.44
87.60
87.40
87.49
521,886
+0.08(+0.09%)
Dec 03, 2015
87.68
87.69
87.34
87.41
398,523
-0.41(-0.47%)
Dec 02, 2015
87.85
87.89
87.72
87.82
399,325
-0.10(-0.11%)
Dec 01, 2015
88.14
88.25
87.73
87.92
788,794
+0.24(+0.27%)
Nov 30, 2015
87.66
87.70
87.61
87.68
283,165
+0.06(+0.06%)
Nov 27, 2015
87.59
87.66
87.51
87.62
137,729
+0.05(+0.06%)
Nov 25, 2015
87.58
87.58
87.58
87.58
234,562
+0.00(+0.00%)
Nov 24, 2015
87.58
87.63
87.53
87.58
265,508
+0.09(+0.10%)
Nov 23, 2015
87.55
87.63
87.47
87.49
278,997
-0.10(-0.12%)
Nov 20, 2015
87.63
87.70
87.55
87.59
229,139
-0.10(-0.11%)
Nov 19, 2015
87.65
87.70
87.58
87.69
328,684
+0.11(+0.13%)
Nov 18, 2015
87.49
87.62
87.48
87.58
312,732
+0.05(+0.06%)
Nov 17, 2015
87.51
87.60
87.42
87.53
343,163
-0.02(-0.02%)
Nov 16, 2015
87.56
87.60
87.45
87.54
561,565
+0.08(+0.09%)
Nov 13, 2015
87.41
87.50
87.35
87.46
245,806
+0.14(+0.16%)
Nov 12, 2015
87.34
87.47
87.32
87.33
340,527
-0.08(-0.09%)
Nov 11, 2015
87.36
87.68
87.26
87.41
367,910
+0.09(+0.10%)
Nov 10, 2015
87.36
87.47
87.32
87.32
919,949
-0.07(-0.08%)
Nov 09, 2015
87.36
87.45
87.29
87.39
1,547,913
+0.06(+0.06%)
Nov 06, 2015
87.43
87.43
87.25
87.33
351,528
-0.29(-0.33%)
Nov 05, 2015
87.60
87.65
87.53
87.62
922,720
+0.00(+0.00%)
Nov 04, 2015
87.71
87.79
87.58
87.62
640,974
-0.10(-0.11%)
Nov 03, 2015
87.82
87.89
87.66
87.72
315,250
-0.05(-0.06%)
Nov 02, 2015
87.77
87.87
87.75
87.77
563,324
-0.10(-0.12%)
Oct 30, 2015
87.65
87.89
87.58
87.87
423,665
+0.17(+0.19%)
Oct 29, 2015
87.80
87.88
87.65
87.70
291,755
-0.21(-0.24%)
Oct 28, 2015
88.11
88.17
87.90
87.91
319,179
-0.18(-0.21%)
Oct 27, 2015
88.11
88.18
88.07
88.10
330,890
+0.06(+0.07%)
Oct 26, 2015
88.07
88.09
88.00
88.03
417,762
+0.01(+0.01%)
Oct 23, 2015
88.10
88.10
87.98
88.02
368,138
-0.09(-0.10%)
Oct 22, 2015
88.14
88.17
88.06
88.11
2,420,075
+0.02(+0.02%)
Oct 21, 2015
88.00
88.14
88.00
88.10
676,795
+0.11(+0.13%)
Oct 20, 2015
88.08
88.08
87.96
87.98
439,553
-0.06(-0.06%)
Oct 19, 2015
88.06
88.13
87.98
88.04
742,121
+0.03(+0.04%)
Oct 16, 2015
88.12
88.14
88.00
88.01
517,273
-0.01(-0.01%)
Oct 15, 2015
88.03
88.19
87.98
88.02
4,488,020
-0.14(-0.16%)
Oct 14, 2015
88.07
88.20
88.02
88.16
439,170
+0.13(+0.15%)
Oct 13, 2015
88.02
88.05
87.86
88.03
585,026
+0.02(+0.02%)
Oct 12, 2015
87.94
88.03
87.92
88.02
385,543
+0.10(+0.12%)
Oct 09, 2015
87.95
87.99
87.83
87.91
552,137
+0.00(+0.00%)
Oct 08, 2015
88.06
88.06
87.85
87.91
451,538
-0.06(-0.06%)
Oct 07, 2015
87.94
88.05
87.93
87.97
331,588
-0.10(-0.12%)
Oct 06, 2015
87.96
88.08
87.91
88.07
658,986
+0.03(+0.04%)
Oct 05, 2015
88.07
88.12
87.92
88.04
2,573,437
-0.10(-0.11%)
Oct 02, 2015
88.16
88.29
88.02
88.14
1,134,825
+0.18(+0.20%)
Oct 01, 2015
87.89
88.07
87.88
87.96
2,716,646
+0.13(+0.15%)
Sep 30, 2015
87.81
87.89
87.71
87.83
332,447
+0.00(+0.00%)
Sep 29, 2015
87.65
87.84
87.65
87.83
521,614
+0.13(+0.15%)
Sep 28, 2015
87.54
87.74
87.54
87.70
678,436
+0.15(+0.17%)
Sep 25, 2015
87.46
87.63
87.46
87.55
269,981
-0.06(-0.06%)
Sep 24, 2015
87.71
87.81
87.57
87.61
386,568
+0.01(+0.01%)
Sep 23, 2015
87.64
87.72
87.56
87.60
293,690
-0.05(-0.05%)
Sep 22, 2015
87.58
87.78
87.53
87.65
376,124
+0.18(+0.20%)
Sep 21, 2015
87.64
87.66
87.45
87.47
386,777
-0.33(-0.38%)
Sep 18, 2015
87.69
87.85
87.65
87.80
433,596
+0.18(+0.20%)
Sep 17, 2015
87.25
87.66
87.14
87.62
500,117
+0.34(+0.39%)
Sep 16, 2015
87.20
87.31
87.19
87.28
341,431
-0.02(-0.03%)
Sep 15, 2015
87.41
87.49
87.23
87.30
530,080
-0.25(-0.28%)
Sep 14, 2015
87.49
87.57
87.45
87.55
253,282
+0.06(+0.07%)
Sep 11, 2015
87.42
87.55
87.39
87.49
265,689
+0.07(+0.08%)
Sep 10, 2015
87.45
87.46
87.32
87.41
380,950
-0.03(-0.04%)
Sep 09, 2015
87.38
87.49
87.24
87.45
734,981
+0.06(+0.06%)
Sep 08, 2015
87.35
87.49
87.29
87.39
699,026
-0.10(-0.12%)
Sep 04, 2015
87.54
87.49
87.49
87.49
450,811
-0.02(-0.03%)
Sep 03, 2015
87.39
87.53
87.37
87.52
509,761
+0.10(+0.12%)
Sep 02, 2015
87.40
87.51
87.34
87.41
413,617
-0.09(-0.10%)
Sep 01, 2015
87.43
87.53
87.25
87.50
628,847
+0.20(+0.23%)
Aug 31, 2015
87.40
87.52
87.30
87.30
658,536
-0.13(-0.15%)
Aug 28, 2015
87.36
87.53
87.27
87.43
544,767
+0.14(+0.16%)
Aug 27, 2015
87.20
87.47
87.19
87.28
2,280,951
+0.14(+0.17%)
Aug 26, 2015
87.30
87.39
87.14
87.14
1,852,861
-0.14(-0.16%)
Aug 25, 2015
87.43
87.60
87.20
87.28
1,781,248
-0.34(-0.39%)
Aug 24, 2015
87.66
87.91
87.40
87.63
1,020,899
+0.14(+0.16%)
Aug 21, 2015
87.54
87.61
87.44
87.48
638,049
+0.02(+0.03%)
Aug 20, 2015
87.44
87.55
87.40
87.46
285,999
+0.10(+0.12%)
Aug 19, 2015
87.08
87.43
87.07
87.36
437,208
+0.20(+0.23%)
Aug 18, 2015
87.09
87.24
87.07
87.16
422,070
-0.05(-0.06%)
Aug 17, 2015
87.25
87.29
87.16
87.20
306,982
-0.01(-0.01%)
Aug 14, 2015
87.18
87.29
87.16
87.21
495,968
-0.05(-0.06%)
Aug 13, 2015
87.39
87.44
87.20
87.26
298,051
-0.10(-0.12%)
Aug 12, 2015
87.40
87.56
87.34
87.36
580,012
-0.03(-0.04%)
Aug 11, 2015
87.28
87.44
87.12
87.40
880,101
+0.28(+0.32%)
Aug 10, 2015
87.24
87.24
87.02
87.12
382,577
-0.02(-0.03%)
Aug 07, 2015
87.20
87.34
87.11
87.14
425,578
-0.02(-0.03%)
Aug 06, 2015
87.02
87.25
86.95
87.16
740,135
+0.23(+0.27%)
Aug 05, 2015
87.02
87.15
86.81
86.93
363,034
-0.27(-0.31%)
Aug 04, 2015
87.35
87.43
87.15
87.20
241,246
-0.32(-0.37%)
Aug 03, 2015
87.34
87.57
87.30
87.52
1,231,716
+0.19(+0.22%)
Jul 31, 2015
87.18
87.37
87.17
87.33
555,320
+0.27(+0.31%)
Jul 30, 2015
86.96
87.10
86.96
87.06
328,298
+0.00(+0.00%)
Jul 29, 2015
87.08
87.11
86.93
87.06
1,036,473
-0.02(-0.02%)
Jul 28, 2015
87.02
87.13
86.96
87.07
415,540
-0.06(-0.07%)
Jul 27, 2015
87.06
87.18
87.03
87.14
2,224,584
+0.08(+0.09%)
Jul 24, 2015
87.07
87.10
86.92
87.06
261,152
+0.02(+0.02%)
Jul 23, 2015
86.88
87.11
86.88
87.04
243,317
+0.10(+0.12%)
Jul 22, 2015
86.91
87.06
86.89
86.94
364,097
+0.00(+0.00%)
Jul 21, 2015
86.81
86.96
86.77
86.94
2,841,896
+0.10(+0.12%)
Jul 20, 2015
86.87
86.89
86.77
86.84
358,644
-0.06(-0.07%)
Jul 17, 2015
86.76
86.92
86.76
86.90
244,794
+0.03(+0.04%)
Jul 16, 2015
86.66
86.90
86.66
86.87
390,360
+0.04(+0.05%)
Jul 15, 2015
86.65
86.88
86.57
86.83
346,533
+0.16(+0.18%)
Jul 14, 2015
86.64
86.72
86.53
86.67
361,937
+0.14(+0.16%)
Jul 13, 2015
86.36
86.57
86.32
86.53
539,243
-0.05(-0.06%)
Jul 10, 2015
86.55
86.65
86.44
86.58
444,092
-0.22(-0.26%)
Jul 09, 2015
86.82
86.96
86.69
86.80
168,439
-0.10(-0.11%)
Jul 08, 2015
86.84
87.03
86.79
86.90
189,153
+0.12(+0.14%)
Jul 07, 2015
86.92
87.05
86.74
86.78
518,533
+0.11(+0.13%)
Jul 06, 2015
86.81
86.88
86.55
86.67
509,827
+0.18(+0.20%)
Jul 02, 2015
86.52
86.49
86.49
86.49
236,637
+0.07(+0.08%)
Jul 01, 2015
86.47
86.61
86.37
86.42
731,704
-0.15(-0.17%)
Jun 30, 2015
86.61
86.81
86.54
86.57
383,397
-0.14(-0.17%)
Jun 29, 2015
86.50
86.72
86.34
86.71
411,757
+0.46(+0.54%)
Jun 26, 2015
86.30
86.41
86.23
86.25
362,327
-0.32(-0.37%)
Jun 25, 2015
86.56
86.63
86.43
86.57
218,438
-0.08(-0.09%)
Jun 24, 2015
86.62
86.71
86.50
86.65
298,053
+0.14(+0.16%)
Jun 23, 2015
86.52
86.70
86.47
86.51
272,280
-0.19(-0.22%)
Jun 22, 2015
86.80
86.90
86.67
86.70
293,325
-0.24(-0.28%)
Jun 19, 2015
86.85
87.06
86.85
86.94
311,263
+0.06(+0.06%)
Jun 18, 2015
86.78
86.91
86.67
86.89
1,884,101
+0.06(+0.07%)
Jun 17, 2015
86.73
86.89
86.53
86.82
3,376,381
+0.14(+0.17%)
Jun 16, 2015
86.68
86.78
86.56
86.68
311,588
+0.11(+0.13%)
Jun 15, 2015
86.71
86.74
86.51
86.57
195,101
+0.01(+0.01%)
Jun 12, 2015
86.59
86.81
86.51
86.56
351,193
-0.12(-0.14%)
Jun 11, 2015
86.38
86.70
86.37
86.68
275,513
+0.37(+0.42%)
Jun 10, 2015
86.30
86.43
86.28
86.31
278,669
-0.15(-0.18%)
Jun 09, 2015
86.54
86.59
86.38
86.46
612,283
-0.16(-0.18%)
Jun 08, 2015
86.61
86.71
86.52
86.62
303,390
+0.06(+0.06%)
Jun 05, 2015
86.46
86.65
86.44
86.57
346,480
-0.18(-0.21%)
Jun 04, 2015
86.66
86.89
86.66
86.75
371,217
+0.05(+0.06%)
Jun 03, 2015
86.88
86.93
86.62
86.70
544,515
-0.33(-0.38%)
Jun 02, 2015
87.14
87.20
87.04
87.03
454,244
-0.31(-0.36%)
Jun 01, 2015
87.40
87.50
87.24
87.34
1,074,787
-0.05(-0.06%)
May 29, 2015
87.36
87.53
87.32
87.39
206,473
+0.01(+0.01%)
May 28, 2015
87.34
87.43
87.24
87.38
209,615
+0.04(+0.05%)
May 27, 2015
87.25
87.37
87.16
87.34
224,531
+0.07(+0.08%)
May 26, 2015
87.10
87.34
87.09
87.27
319,996
+0.09(+0.10%)
May 22, 2015
87.18
87.19
87.19
87.19
314,061
-0.10(-0.11%)
May 21, 2015
87.15
87.34
87.14
87.28
505,425
+0.13(+0.15%)
May 20, 2015
87.11
87.24
87.03
87.15
654,754
+0.08(+0.09%)
May 19, 2015
87.05
87.26
86.99
87.07
519,083
-0.12(-0.14%)
May 18, 2015
87.31
87.31
87.19
87.19
424,729
-0.15(-0.17%)
May 15, 2015
87.28
87.42
87.26
87.34
298,575
+0.23(+0.26%)
May 14, 2015
87.06
87.21
87.02
87.11
507,285
+0.15(+0.17%)
May 13, 2015
87.14
87.20
86.95
86.96
609,679
-0.05(-0.05%)
May 12, 2015
86.99
87.18
86.88
87.01
489,876
+0.02(+0.02%)
May 11, 2015
87.34
87.40
86.99
86.99
745,612
-0.41(-0.46%)
May 08, 2015
87.52
87.57
87.39
87.40
438,881
+0.06(+0.06%)
May 07, 2015
87.14
87.36
87.13
87.34
258,088
+0.20(+0.23%)
May 06, 2015
87.23
87.26
87.07
87.15
420,105
-0.14(-0.16%)
May 05, 2015
87.32
87.36
87.16
87.29
318,503
-0.03(-0.04%)
May 04, 2015
87.35
87.46
87.25
87.32
306,850
-0.08(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.