Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.70	38.96	36.59	37.16	10,640	-1.17(-3.06%)
Apr 29, 2020	38.54	39.91	38.16	38.33	18,047	+0.88(+2.36%)
Apr 28, 2020	35.72	37.67	35.41	37.45	24,316	+2.25(+6.40%)
Apr 27, 2020	35.00	36.57	34.75	35.19	23,331	+0.17(+0.47%)
Apr 24, 2020	34.89	35.64	33.98	35.03	12,565	+0.08(+0.22%)
Apr 23, 2020	34.90	36.60	34.45	34.95	12,241	-0.11(-0.30%)
Apr 22, 2020	33.49	35.56	33.49	35.06	15,795	+2.12(+6.42%)
Apr 21, 2020	33.92	34.16	32.47	32.94	18,649	-1.46(-4.23%)
Apr 20, 2020	34.39	35.64	33.19	34.40	16,023	-1.13(-3.17%)
Apr 17, 2020	32.91	36.32	32.78	35.52	17,509	+3.17(+9.81%)
Apr 16, 2020	33.50	33.67	31.75	32.35	25,951	-0.54(-1.65%)
Apr 15, 2020	32.82	33.88	32.33	32.89	13,168	-0.89(-2.64%)
Apr 14, 2020	33.98	34.57	33.07	33.79	15,457	+0.20(+0.61%)
Apr 13, 2020	34.69	34.77	31.49	33.58	13,040	-1.51(-4.32%)
Apr 09, 2020	35.05	35.64	33.76	35.10	11,020	+0.45(+1.29%)
Apr 08, 2020	35.00	36.84	33.85	34.65	12,113	-0.73(-2.06%)
Apr 07, 2020	39.71	39.80	34.60	35.38	34,208	-3.13(-8.12%)
Apr 06, 2020	26.99	38.50	25.92	38.50	33,215	+12.63(+48.82%)
Apr 03, 2020	26.52	27.37	25.23	25.87	25,234	-0.50(-1.91%)
Apr 02, 2020	25.23	26.51	23.62	26.38	15,081	+0.96(+3.78%)
Apr 01, 2020	29.14	30.02	24.11	25.42	42,654	-4.29(-14.44%)
Mar 31, 2020	29.28	30.12	27.76	29.71	21,231	-0.25(-0.84%)
Mar 30, 2020	28.11	29.96	28.11	29.96	6,486	+1.89(+6.75%)
Mar 27, 2020	28.45	29.76	28.07	28.07	7,106	-0.79(-2.73%)
Mar 26, 2020	27.34	30.10	27.34	28.85	10,612	+1.43(+5.20%)
Mar 25, 2020	27.43	28.71	26.79	27.43	14,787	-0.16(-0.56%)
Mar 24, 2020	26.31	28.11	26.14	27.58	27,000	+2.16(+8.52%)
Mar 23, 2020	26.27	26.69	24.82	25.42	19,577	-1.26(-4.73%)
Mar 20, 2020	31.64	32.40	25.57	26.68	35,843	-5.25(-16.45%)
Mar 19, 2020	29.51	33.19	29.05	31.93	18,201	+1.74(+5.76%)
Mar 18, 2020	33.94	34.68	29.53	30.19	20,716	-4.72(-13.51%)
Mar 17, 2020	31.05	34.91	31.05	34.91	10,959	+3.98(+12.87%)
Mar 16, 2020	33.58	33.58	30.91	30.93	20,426	-3.62(-10.48%)
Mar 13, 2020	34.28	35.70	32.64	34.55	20,393	+1.24(+3.73%)
Mar 12, 2020	34.48	35.87	32.52	33.31	40,340	-2.14(-6.03%)
Mar 11, 2020	40.59	41.77	35.45	35.45	19,688	-3.41(-8.77%)
Mar 10, 2020	39.04	39.75	37.29	38.85	20,133	+0.79(+2.07%)
Mar 09, 2020	38.55	38.62	37.21	38.07	7,869	+0.08(+0.20%)
Mar 06, 2020	36.89	39.50	36.89	37.99	13,286	-1.20(-3.07%)
Mar 05, 2020	40.49	40.68	38.47	39.19	11,589	-2.65(-6.33%)
Mar 04, 2020	42.14	42.72	41.34	41.84	15,364	+0.31(+0.75%)
Mar 03, 2020	41.31	43.52	40.29	41.53	16,784	+0.15(+0.35%)
Mar 02, 2020	38.84	41.39	38.84	41.39	5,638	+1.44(+3.60%)
Feb 28, 2020	37.32	39.95	37.32	39.95	10,917	+2.72(+7.30%)
Feb 27, 2020	37.65	38.08	37.23	37.23	8,373	-1.60(-4.13%)
Feb 26, 2020	37.30	39.33	37.02	38.84	9,824	+0.97(+2.56%)
Feb 25, 2020	38.67	39.61	36.88	37.86	18,308	-0.46(-1.19%)
Feb 24, 2020	41.23	41.34	38.11	38.32	26,422	-3.88(-9.20%)
Feb 21, 2020	43.30	43.98	41.84	42.20	13,698	-1.24(-2.86%)
Feb 20, 2020	42.91	44.17	42.22	43.45	11,523	+0.92(+2.17%)
Feb 19, 2020	41.83	43.60	41.83	42.52	10,230	+0.80(+1.91%)
Feb 18, 2020	42.39	43.20	41.73	41.73	10,135	-0.46(-1.08%)
Feb 14, 2020	40.94	43.01	40.94	42.18	18,642	+0.72(+1.73%)
Feb 13, 2020	41.77	42.72	41.08	41.47	16,615	+0.00(+0.00%)
Feb 12, 2020	41.09	42.61	40.88	41.47	18,171	+0.16(+0.38%)
Feb 11, 2020	40.64	42.14	40.58	41.31	11,424	+1.39(+3.48%)
Feb 10, 2020	40.49	41.49	39.89	39.92	12,721	-0.16(-0.41%)
Feb 07, 2020	42.43	42.87	40.09	40.09	12,874	-2.36(-5.56%)
Feb 06, 2020	42.66	44.11	42.32	42.45	20,301	-0.17(-0.39%)
Feb 05, 2020	40.93	43.01	40.51	42.61	15,638	+2.03(+5.00%)
Feb 04, 2020	41.25	42.04	40.58	40.58	16,738	-0.47(-1.14%)
Feb 03, 2020	41.09	42.15	40.80	41.05	11,181	+0.50(+1.22%)
Jan 31, 2020	41.07	41.49	39.99	40.55	20,908	-0.99(-2.38%)
Jan 30, 2020	40.88	42.43	40.51	41.54	22,543	+1.29(+3.21%)
Jan 29, 2020	42.42	42.42	39.90	40.25	15,764	-2.35(-5.52%)
Jan 28, 2020	42.09	43.69	41.79	42.60	12,044	+0.12(+0.27%)
Jan 27, 2020	41.26	47.13	41.26	42.49	28,917	+1.37(+3.33%)
Jan 24, 2020	45.96	46.39	41.07	41.12	30,899	-4.84(-10.54%)
Jan 23, 2020	55.81	55.81	45.59	45.96	26,855	-9.59(-17.27%)
Jan 22, 2020	63.01	63.01	54.37	55.55	31,625	-6.17(-10.00%)
Jan 21, 2020	49.23	63.55	49.08	61.73	43,950	+12.14(+24.47%)
Jan 17, 2020	49.71	51.06	48.70	49.59	22,041	+0.65(+1.33%)
Jan 16, 2020	46.76	51.28	46.73	48.94	10,528	+1.93(+4.11%)
Jan 15, 2020	46.89	47.09	45.68	47.01	22,064	+0.63(+1.36%)
Jan 14, 2020	41.90	46.39	41.78	46.38	13,407	+4.86(+11.72%)
Jan 13, 2020	38.11	41.51	38.11	41.51	23,686	+3.17(+8.25%)
Jan 10, 2020	38.37	38.37	37.96	38.35	5,149	-0.24(-0.63%)
Jan 09, 2020	38.67	38.67	38.59	38.59	1,824	-0.04(-0.10%)
Jan 08, 2020	37.76	38.63	37.44	38.63	6,581	+0.61(+1.61%)
Jan 07, 2020	38.39	38.51	37.47	38.02	6,419	-0.61(-1.58%)
Jan 06, 2020	37.37	38.63	37.37	38.63	3,350	+0.28(+0.73%)
Jan 03, 2020	38.16	38.62	37.82	38.35	2,574	+0.01(+0.03%)
Jan 02, 2020	38.03	38.58	37.93	38.34	2,517	+0.28(+0.74%)
Dec 31, 2019	38.21	38.24	37.91	38.06	4,222	-0.09(-0.23%)
Dec 30, 2019	38.46	38.59	37.92	38.15	8,203	-0.43(-1.11%)
Dec 27, 2019	38.06	38.57	38.06	38.57	3,089	+0.42(+1.09%)
Dec 26, 2019	37.72	38.46	37.72	38.16	6,606	+0.84(+2.24%)
Dec 24, 2019	37.47	37.76	37.32	37.32	1,647	-0.15(-0.39%)
Dec 23, 2019	37.49	38.08	37.43	37.47	17,100	-0.02(-0.05%)
Dec 20, 2019	37.81	37.81	37.07	37.49	17,865	-0.14(-0.36%)
Dec 19, 2019	36.56	37.62	36.50	37.62	15,687	+1.31(+3.60%)
Dec 18, 2019	35.51	36.66	35.26	36.31	17,725	+0.68(+1.90%)
Dec 17, 2019	35.33	35.64	34.94	35.64	11,243	+0.35(+0.99%)
Dec 16, 2019	34.30	35.47	34.30	35.29	23,239	+0.85(+2.47%)
Dec 13, 2019	35.19	35.26	33.92	34.44	8,054	-0.58(-1.66%)
Dec 12, 2019	35.62	35.62	35.02	35.02	4,029	-0.30(-0.85%)
Dec 11, 2019	34.76	35.42	34.76	35.32	2,292	+0.52(+1.50%)
Dec 10, 2019	34.05	34.88	34.05	34.79	6,554	-0.07(-0.19%)
Dec 09, 2019	35.13	35.20	34.52	34.86	3,253	-0.13(-0.36%)
Dec 06, 2019	35.43	35.43	34.87	34.99	5,576	-0.54(-1.53%)
Dec 05, 2019	33.14	35.63	33.14	35.53	4,154	+0.65(+1.86%)
Dec 04, 2019	35.38	35.38	34.46	34.88	9,074	-0.46(-1.32%)
Dec 03, 2019	34.40	35.35	34.40	35.35	2,988	+0.22(+0.63%)
Dec 02, 2019	34.58	35.12	34.58	35.12	4,287	+0.16(+0.47%)
Nov 29, 2019	33.66	34.96	33.66	34.96	619	-0.08(-0.22%)
Nov 27, 2019	34.31	35.34	34.31	35.04	4,956	+0.09(+0.25%)
Nov 26, 2019	35.39	35.41	34.48	34.95	32,051	-0.45(-1.26%)
Nov 25, 2019	35.63	36.47	35.24	35.39	5,397	+0.36(+1.02%)
Nov 22, 2019	33.92	35.04	33.92	35.04	4,337	+0.38(+1.09%)
Nov 21, 2019	34.70	34.92	34.25	34.66	6,288	+0.02(+0.06%)
Nov 20, 2019	34.43	35.27	34.43	34.64	4,669	-0.22(-0.64%)
Nov 19, 2019	34.74	34.86	34.39	34.86	3,645	+0.52(+1.52%)
Nov 18, 2019	36.60	36.60	32.85	34.34	11,289	-2.16(-5.92%)
Nov 15, 2019	37.40	37.40	36.50	36.50	3,614	-0.89(-2.38%)
Nov 14, 2019	36.42	37.39	36.30	37.39	1,986	+0.78(+2.14%)
Nov 13, 2019	36.99	36.99	36.31	36.60	2,414	-0.68(-1.82%)
Nov 12, 2019	38.25	38.25	37.28	37.28	1,289	-0.64(-1.69%)
Nov 11, 2019	37.46	37.92	37.46	37.92	1,006	+0.19(+0.51%)
Nov 08, 2019	37.56	37.73	37.56	37.73	1,652	+0.03(+0.08%)
Nov 07, 2019	37.39	37.70	37.39	37.70	1,523	-0.35(-0.92%)
Nov 06, 2019	38.41	38.41	37.42	38.05	3,274	-0.62(-1.60%)
Nov 05, 2019	39.16	39.27	38.48	38.67	4,807	-0.56(-1.43%)
Nov 04, 2019	39.50	39.75	39.23	39.23	6,943	-0.18(-0.47%)
Nov 01, 2019	39.51	39.51	38.92	39.41	3,511	+0.10(+0.25%)
Oct 31, 2019	38.30	39.32	37.35	39.32	7,060	+0.69(+1.78%)
Oct 30, 2019	38.66	38.76	36.99	38.63	4,885	-0.06(-0.15%)
Oct 29, 2019	38.39	38.72	38.00	38.69	2,917	+0.48(+1.27%)
Oct 28, 2019	38.75	38.85	38.20	38.20	4,516	-0.48(-1.25%)
Oct 25, 2019	36.63	38.69	36.63	38.69	3,511	+1.44(+3.87%)
Oct 24, 2019	37.48	37.99	37.24	37.24	3,138	-0.13(-0.34%)
Oct 23, 2019	36.22	37.37	36.22	37.37	2,572	+1.30(+3.60%)
Oct 22, 2019	35.42	36.07	35.42	36.07	3,191	+0.79(+2.25%)
Oct 21, 2019	34.42	35.82	34.31	35.28	15,447	+0.40(+1.14%)
Oct 18, 2019	35.00	35.01	34.79	34.88	2,478	-0.21(-0.61%)
Oct 17, 2019	34.74	35.47	34.49	35.09	4,864	+0.35(+1.00%)
Oct 16, 2019	35.06	35.27	34.74	34.74	3,633	-0.83(-2.34%)
Oct 15, 2019	35.81	35.81	34.96	35.58	4,934	+0.09(+0.25%)
Oct 14, 2019	36.39	36.59	35.49	35.49	1,604	-1.10(-3.02%)
Oct 11, 2019	37.89	37.89	36.31	36.59	6,196	-0.82(-2.20%)
Oct 10, 2019	38.25	38.53	37.34	37.42	4,760	-0.58(-1.53%)
Oct 09, 2019	38.58	38.87	37.44	38.00	25,136	-0.17(-0.46%)
Oct 08, 2019	38.44	39.92	38.11	38.17	24,200	-0.17(-0.45%)
Oct 07, 2019	37.95	38.70	37.58	38.35	4,084	+0.06(+0.15%)
Oct 04, 2019	39.35	39.35	37.90	38.29	7,125	+0.94(+2.52%)
Oct 03, 2019	36.26	37.35	36.26	37.35	5,654	+1.29(+3.57%)
Oct 02, 2019	36.18	36.49	35.74	36.06	5,569	-0.11(-0.29%)
Oct 01, 2019	34.81	36.17	34.81	36.17	9,018	+1.70(+4.95%)
Sep 30, 2019	33.88	34.61	33.83	34.46	7,277	+0.12(+0.34%)
Sep 27, 2019	34.76	34.76	34.35	34.35	4,853	-0.51(-1.47%)
Sep 26, 2019	35.12	35.12	34.62	34.86	4,729	+0.00(+0.00%)
Sep 25, 2019	34.70	35.65	34.67	34.86	6,439	+0.26(+0.76%)
Sep 24, 2019	35.16	35.16	34.49	34.60	2,728	-0.30(-0.86%)
Sep 23, 2019	34.83	35.30	34.83	34.90	4,510	+0.05(+0.14%)
Sep 20, 2019	35.59	35.59	34.68	34.85	12,288	-0.79(-2.23%)
Sep 19, 2019	34.53	35.65	34.53	35.65	4,422	+0.30(+0.85%)
Sep 18, 2019	35.47	35.47	34.72	35.35	5,893	+0.15(+0.44%)
Sep 17, 2019	35.70	35.70	35.19	35.19	4,325	-0.15(-0.44%)
Sep 16, 2019	35.46	35.55	34.74	35.35	6,568	+0.00(+0.00%)
Sep 13, 2019	35.35	36.31	35.35	35.35	7,125	-0.66(-1.83%)
Sep 12, 2019	35.22	36.21	34.79	36.00	6,900	+0.80(+2.28%)
Sep 11, 2019	34.69	35.73	34.69	35.20	4,462	+0.84(+2.45%)
Sep 10, 2019	33.89	34.66	33.89	34.36	10,511	+0.56(+1.66%)
Sep 09, 2019	33.67	34.13	33.58	33.80	2,448	+0.29(+0.87%)
Sep 06, 2019	32.91	33.89	31.10	33.51	66,813	+0.24(+0.73%)
Sep 05, 2019	34.02	34.20	32.97	33.26	9,208	-0.34(-1.01%)
Sep 04, 2019	33.78	34.11	32.77	33.60	4,381	+0.10(+0.29%)
Sep 03, 2019	33.54	33.95	33.22	33.51	5,640	-0.16(-0.46%)
Aug 30, 2019	33.61	34.02	33.61	33.66	2,891	-0.20(-0.60%)
Aug 29, 2019	33.76	34.43	33.76	33.86	1,655	+0.12(+0.34%)
Aug 28, 2019	33.52	33.85	33.22	33.75	4,779	+0.13(+0.37%)
Aug 27, 2019	33.70	33.71	33.51	33.62	2,728	+0.80(+2.45%)
Aug 26, 2019	33.52	33.52	32.60	32.82	6,270	-0.56(-1.68%)
Aug 23, 2019	32.64	33.43	32.64	33.38	6,505	-0.46(-1.35%)
Aug 22, 2019	34.19	34.34	33.83	33.83	2,302	-0.13(-0.37%)
Aug 21, 2019	34.30	34.30	33.96	33.96	1,479	-0.31(-0.90%)
Aug 20, 2019	33.02	34.27	33.02	34.27	1,064	-0.97(-2.75%)
Aug 19, 2019	34.24	35.40	34.24	35.24	4,972	+0.07(+0.19%)
Aug 16, 2019	34.72	35.17	34.72	35.17	1,342	+0.68(+1.97%)
Aug 15, 2019	33.10	34.49	33.10	34.49	1,044	+0.60(+1.77%)
Aug 14, 2019	34.10	34.67	33.89	33.89	2,487	-1.30(-3.69%)
Aug 13, 2019	34.48	35.23	34.48	35.19	2,531	+0.65(+1.88%)
Aug 12, 2019	33.12	35.33	32.07	34.54	521	-0.97(-2.73%)
Aug 09, 2019	35.49	35.51	35.21	35.51	1,962	+0.46(+1.30%)
Aug 08, 2019	35.28	35.81	35.05	35.05	5,744	-0.63(-1.76%)
Aug 07, 2019	34.98	35.72	34.98	35.68	1,693	+0.58(+1.66%)
Aug 06, 2019	34.52	35.10	33.81	35.10	4,343	+0.46(+1.34%)
Aug 05, 2019	34.74	34.74	34.62	34.64	3,582	-0.87(-2.45%)
Aug 02, 2019	35.98	36.23	35.45	35.51	3,820	-0.42(-1.16%)
Aug 01, 2019	36.33	36.53	35.93	35.93	4,412	-0.26(-0.72%)
Jul 31, 2019	36.15	36.57	36.15	36.19	5,609	+0.09(+0.24%)
Jul 30, 2019	35.97	36.39	35.94	36.10	3,391	+0.27(+0.76%)
Jul 29, 2019	35.76	36.00	35.27	35.83	5,491	+0.16(+0.46%)
Jul 26, 2019	36.76	37.23	35.39	35.66	12,495	-0.46(-1.29%)
Jul 25, 2019	36.78	36.92	36.13	36.13	9,881	-0.34(-0.93%)
Jul 24, 2019	36.41	36.84	36.41	36.47	7,650	-0.13(-0.34%)
Jul 23, 2019	36.59	36.59	36.59	36.59	810	-0.58(-1.56%)
Jul 22, 2019	37.38	37.38	37.04	37.18	1,663	-0.25(-0.67%)
Jul 19, 2019	37.03	37.62	37.03	37.43	1,858	+0.33(+0.89%)
Jul 18, 2019	37.28	37.28	37.10	37.10	884	+0.41(+1.11%)
Jul 17, 2019	37.14	37.14	36.69	36.69	2,982	-0.77(-2.04%)
Jul 16, 2019	37.05	37.46	37.05	37.46	1,631	+0.13(+0.34%)
Jul 15, 2019	37.64	37.64	37.04	37.33	2,297	+0.05(+0.13%)
Jul 12, 2019	38.15	38.44	37.28	37.28	3,304	-0.92(-2.41%)
Jul 11, 2019	37.45	38.23	37.45	38.20	2,667	+0.14(+0.36%)
Jul 10, 2019	38.06	38.33	37.82	38.07	4,262	-0.04(-0.10%)
Jul 09, 2019	36.94	38.87	36.45	38.11	2,641	+0.69(+1.84%)
Jul 08, 2019	38.12	38.12	37.42	37.42	2,726	-0.61(-1.60%)
Jul 05, 2019	37.93	39.21	37.40	38.03	3,717	-0.02(-0.05%)
Jul 03, 2019	38.64	38.93	36.86	38.05	12,185	-0.32(-0.83%)
Jul 02, 2019	37.48	38.61	37.43	38.37	3,321	+1.05(+2.80%)
Jul 01, 2019	36.24	37.77	36.24	37.32	9,466	+1.10(+3.05%)
Jun 28, 2019	34.28	36.24	34.28	36.22	270,868	+2.11(+6.19%)
Jun 27, 2019	33.65	34.57	33.07	34.11	17,092	+0.77(+2.29%)
Jun 26, 2019	34.21	34.44	33.34	33.34	7,004	-0.78(-2.30%)
Jun 25, 2019	33.89	34.71	33.89	34.13	11,245	+0.06(+0.17%)
Jun 24, 2019	33.40	34.72	33.40	34.07	19,449	-0.08(-0.23%)
Jun 21, 2019	33.91	37.37	33.77	34.14	16,625	+0.15(+0.43%)
Jun 20, 2019	33.89	34.77	33.89	34.00	14,773	+0.11(+0.31%)
Jun 19, 2019	34.92	35.08	33.89	33.89	8,279	-0.65(-1.88%)
Jun 18, 2019	34.26	35.26	33.50	34.54	14,744	-1.30(-3.62%)
Jun 17, 2019	35.64	36.13	35.64	35.84	3,742	+0.12(+0.33%)
Jun 14, 2019	35.42	35.84	35.13	35.72	4,970	-0.09(-0.24%)
Jun 13, 2019	36.00	36.00	35.49	35.81	4,785	+0.01(+0.03%)
Jun 12, 2019	35.91	36.44	35.80	35.80	5,812	-0.23(-0.64%)
Jun 11, 2019	36.06	36.37	35.44	36.03	5,305	+0.30(+0.84%)
Jun 10, 2019	36.42	36.93	35.65	35.73	6,205	-0.77(-2.12%)
Jun 07, 2019	36.84	37.32	36.25	36.51	2,381	-0.47(-1.28%)
Jun 06, 2019	37.05	37.05	36.34	36.98	3,359	-0.05(-0.13%)
Jun 05, 2019	36.14	37.03	35.86	37.03	4,386	+1.10(+3.06%)
Jun 04, 2019	36.07	36.31	35.88	35.93	3,287	+0.06(+0.16%)
Jun 03, 2019	35.89	36.70	35.44	35.87	9,950	-0.16(-0.46%)
May 31, 2019	36.04	36.29	35.75	36.03	3,313	-0.35(-0.96%)
May 30, 2019	36.45	36.89	36.03	36.38	2,198	-0.26(-0.71%)
May 29, 2019	36.31	36.94	35.96	36.64	6,263	-0.09(-0.24%)
May 28, 2019	37.30	37.30	36.03	36.73	7,458	-0.87(-2.31%)
May 24, 2019	37.00	37.60	37.00	37.60	2,278	+0.51(+1.38%)
May 23, 2019	37.62	37.62	36.97	37.08	2,118	-1.05(-2.76%)
May 22, 2019	38.36	38.36	37.59	38.14	3,961	-0.15(-0.40%)
May 21, 2019	38.21	38.54	37.90	38.29	3,385	+0.00(+0.00%)
May 20, 2019	38.48	38.48	37.83	38.29	2,743	+0.16(+0.43%)
May 17, 2019	38.25	39.29	38.13	38.13	4,348	-0.38(-0.98%)
May 16, 2019	37.62	38.50	37.62	38.50	1,909	+1.32(+3.56%)
May 15, 2019	36.97	37.24	36.94	37.18	3,108	+0.06(+0.16%)
May 14, 2019	35.85	37.12	35.85	37.12	5,524	-0.23(-0.62%)
May 13, 2019	37.77	37.81	37.36	37.36	4,029	-0.70(-1.85%)
May 10, 2019	38.05	38.30	38.05	38.06	4,659	-0.35(-0.91%)
May 09, 2019	38.54	38.54	37.70	38.41	2,494	-0.32(-0.82%)
May 08, 2019	39.79	39.79	38.67	38.73	3,379	-0.44(-1.13%)
May 07, 2019	41.95	41.95	39.11	39.17	4,163	+1.03(+2.71%)
May 06, 2019	38.66	39.25	38.14	38.14	2,107	-0.69(-1.77%)
May 03, 2019	38.79	39.51	38.68	38.82	1,760	-0.21(-0.54%)
May 02, 2019	38.45	39.04	38.45	39.04	3,059	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.