Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corenergy Infrastructure Trust Inc
(NY:
CORR
)
0.4500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.080
1.080
1.030
1.040
33,148
-0.02(-1.89%)
Apr 27, 2023
1.080
1.080
1.023
1.060
102,777
+0.04(+3.92%)
Apr 26, 2023
1.060
1.100
1.010
1.020
30,738
-0.02(-1.92%)
Apr 25, 2023
1.040
1.070
1.010
1.040
31,526
+0.00(+0.00%)
Apr 24, 2023
1.070
1.119
1.020
1.040
59,017
-0.08(-7.14%)
Apr 21, 2023
1.110
1.120
1.100
1.120
51,236
+0.00(+0.00%)
Apr 20, 2023
1.110
1.140
1.110
1.120
15,067
-0.03(-2.61%)
Apr 19, 2023
1.150
1.190
1.130
1.150
23,004
+0.00(+0.00%)
Apr 18, 2023
1.210
1.210
1.140
1.150
19,818
-0.03(-2.54%)
Apr 17, 2023
1.150
1.210
1.100
1.180
66,860
-0.02(-1.67%)
Apr 14, 2023
1.170
1.230
1.170
1.200
32,082
+0.00(+0.00%)
Apr 13, 2023
1.210
1.221
1.190
1.200
17,530
-0.01(-0.83%)
Apr 12, 2023
1.320
1.322
1.200
1.210
47,589
-0.05(-3.97%)
Apr 11, 2023
1.280
1.300
1.250
1.260
16,864
-0.02(-1.56%)
Apr 10, 2023
1.250
1.285
1.250
1.280
25,259
+0.06(+4.92%)
Apr 06, 2023
1.180
1.240
1.180
1.220
22,133
+0.04(+3.39%)
Apr 05, 2023
1.240
1.260
1.140
1.180
41,276
-0.08(-6.35%)
Apr 04, 2023
1.230
1.268
1.230
1.260
20,668
+0.03(+2.44%)
Apr 03, 2023
1.270
1.270
1.210
1.230
30,010
-0.05(-3.91%)
Mar 31, 2023
1.320
1.320
1.240
1.280
48,742
-0.03(-2.29%)
Mar 30, 2023
1.320
1.360
1.250
1.310
44,037
+0.00(+0.00%)
Mar 29, 2023
1.270
1.330
1.231
1.310
61,519
+0.08(+6.50%)
Mar 28, 2023
1.200
1.260
1.180
1.230
48,432
-0.02(-1.60%)
Mar 27, 2023
1.250
1.290
1.220
1.250
36,465
-0.03(-2.34%)
Mar 24, 2023
1.250
1.330
1.210
1.280
61,477
-0.03(-2.29%)
Mar 23, 2023
1.340
1.460
1.270
1.310
86,256
-0.02(-1.50%)
Mar 22, 2023
1.450
1.680
1.300
1.330
333,044
+0.04(+3.10%)
Mar 21, 2023
1.140
1.310
1.140
1.290
71,251
+0.15(+13.16%)
Mar 20, 2023
1.080
1.150
1.000
1.140
72,774
+0.18(+18.75%)
Mar 17, 2023
1.050
1.097
0.9600
0.9600
193,317
-0.20(-17.24%)
Mar 16, 2023
1.210
1.220
1.100
1.160
218,801
-0.06(-4.92%)
Mar 15, 2023
1.320
1.320
1.210
1.220
53,329
-0.07(-5.43%)
Mar 14, 2023
1.280
1.350
1.280
1.290
52,163
-0.03(-2.27%)
Mar 13, 2023
1.300
1.410
1.280
1.320
80,977
-0.09(-6.38%)
Mar 10, 2023
1.430
1.439
1.370
1.410
41,381
+0.02(+1.44%)
Mar 09, 2023
1.590
1.590
1.370
1.390
99,979
-0.13(-8.55%)
Mar 08, 2023
1.640
1.690
1.510
1.520
37,531
-0.09(-5.59%)
Mar 07, 2023
1.690
1.700
1.605
1.610
35,054
-0.14(-8.00%)
Mar 06, 2023
1.640
1.750
1.640
1.750
41,576
+0.14(+8.70%)
Mar 03, 2023
1.580
1.626
1.580
1.610
16,363
+0.07(+4.55%)
Mar 02, 2023
1.560
1.599
1.535
1.540
28,221
-0.02(-1.28%)
Mar 01, 2023
1.560
1.616
1.560
1.560
20,581
-0.01(-0.64%)
Feb 28, 2023
1.550
1.590
1.550
1.570
32,626
+0.02(+1.29%)
Feb 27, 2023
1.570
1.600
1.550
1.550
28,260
-0.03(-1.90%)
Feb 24, 2023
1.589
1.589
1.570
1.580
12,538
+0.01(+0.64%)
Feb 23, 2023
1.600
1.610
1.550
1.570
55,435
-0.01(-0.63%)
Feb 22, 2023
1.590
1.650
1.550
1.580
50,537
-0.02(-1.25%)
Feb 21, 2023
1.700
1.730
1.590
1.600
100,228
-0.10(-5.88%)
Feb 17, 2023
1.700
1.730
1.700
1.700
26,306
-0.01(-0.58%)
Feb 16, 2023
1.710
1.740
1.710
1.710
16,146
-0.03(-1.72%)
Feb 15, 2023
1.720
1.760
1.690
1.740
42,332
+0.02(+1.16%)
Feb 14, 2023
1.700
1.740
1.680
1.720
39,123
+0.02(+1.18%)
Feb 13, 2023
1.720
1.740
1.690
1.700
40,971
+0.02(+1.19%)
Feb 10, 2023
1.690
1.690
1.610
1.680
65,798
+0.00(+0.00%)
Feb 09, 2023
1.780
1.797
1.660
1.680
96,981
-0.07(-4.00%)
Feb 08, 2023
1.800
1.830
1.730
1.750
89,309
-0.08(-4.37%)
Feb 07, 2023
1.840
1.880
1.800
1.830
145,362
-0.06(-3.17%)
Feb 06, 2023
1.900
2.120
1.790
1.890
649,500
-0.26(-12.09%)
Feb 03, 2023
2.130
2.150
2.090
2.150
20,747
+0.00(+0.00%)
Feb 02, 2023
2.170
2.170
2.030
2.150
65,661
-0.02(-0.92%)
Feb 01, 2023
2.100
2.190
2.070
2.170
43,455
+0.03(+1.40%)
Jan 31, 2023
2.130
2.140
2.080
2.140
19,091
+0.05(+2.39%)
Jan 30, 2023
2.140
2.140
2.054
2.090
36,163
+0.05(+2.45%)
Jan 27, 2023
2.220
2.220
2.020
2.040
81,568
-0.09(-4.23%)
Jan 26, 2023
2.150
2.150
2.050
2.130
34,969
-0.02(-0.93%)
Jan 25, 2023
2.050
2.150
2.033
2.150
24,784
+0.11(+5.39%)
Jan 24, 2023
2.070
2.109
2.020
2.040
26,293
-0.04(-1.92%)
Jan 23, 2023
2.100
2.163
2.050
2.080
29,741
-0.02(-0.95%)
Jan 20, 2023
2.030
2.100
1.997
2.100
24,405
+0.12(+6.06%)
Jan 19, 2023
2.030
2.087
1.980
1.980
57,171
-0.11(-5.26%)
Jan 18, 2023
2.170
2.210
2.060
2.090
36,282
-0.08(-3.69%)
Jan 17, 2023
2.130
2.220
2.130
2.170
41,704
+0.04(+1.88%)
Jan 13, 2023
2.090
2.130
2.060
2.130
38,614
-0.02(-0.93%)
Jan 12, 2023
2.170
2.192
2.110
2.150
56,825
-0.01(-0.46%)
Jan 11, 2023
2.140
2.220
2.100
2.160
62,207
+0.12(+5.88%)
Jan 10, 2023
2.000
2.060
1.951
2.040
42,735
+0.04(+2.00%)
Jan 09, 2023
1.980
2.000
1.932
2.000
89,145
+0.00(+0.00%)
Jan 06, 2023
2.100
2.100
1.970
2.000
47,575
-0.07(-3.38%)
Jan 05, 2023
1.990
2.080
1.990
2.070
33,455
+0.07(+3.50%)
Jan 04, 2023
2.000
2.046
1.980
2.000
147,710
-0.10(-4.76%)
Jan 03, 2023
2.120
2.170
2.020
2.100
54,642
+0.01(+0.48%)
Dec 30, 2022
2.050
2.160
2.040
2.090
99,570
-0.08(-3.69%)
Dec 29, 2022
2.180
2.280
2.150
2.170
75,680
+0.03(+1.40%)
Dec 28, 2022
2.500
2.500
2.110
2.140
82,910
-0.34(-13.71%)
Dec 27, 2022
2.340
2.532
2.290
2.480
151,917
+0.28(+12.73%)
Dec 23, 2022
2.130
2.250
2.095
2.200
75,448
+0.09(+4.27%)
Dec 22, 2022
2.230
2.300
2.080
2.110
78,696
-0.15(-6.64%)
Dec 21, 2022
2.160
2.300
2.150
2.260
48,852
+0.10(+4.63%)
Dec 20, 2022
2.310
2.350
2.135
2.160
58,379
-0.17(-7.30%)
Dec 19, 2022
2.420
2.520
2.280
2.330
73,003
-0.13(-5.28%)
Dec 16, 2022
2.650
2.650
2.450
2.460
67,823
-0.19(-7.17%)
Dec 15, 2022
2.700
2.700
2.650
2.650
18,797
-0.06(-2.21%)
Dec 14, 2022
2.740
2.840
2.700
2.710
51,182
+0.02(+0.74%)
Dec 13, 2022
2.810
2.814
2.680
2.690
74,113
-0.03(-1.10%)
Dec 12, 2022
2.580
2.910
2.540
2.720
160,246
+0.18(+7.09%)
Dec 09, 2022
2.690
2.750
2.510
2.540
82,485
-0.19(-6.96%)
Dec 08, 2022
2.740
2.750
2.690
2.730
45,542
+0.02(+0.74%)
Dec 07, 2022
2.780
2.890
2.690
2.710
86,999
-0.12(-4.24%)
Dec 06, 2022
2.750
2.830
2.600
2.830
89,072
+0.13(+4.81%)
Dec 05, 2022
3.120
3.130
2.680
2.700
120,796
-0.26(-8.78%)
Dec 02, 2022
2.830
3.035
2.830
2.960
166,472
+0.27(+10.04%)
Dec 01, 2022
3.400
3.480
2.560
2.690
318,340
-0.77(-22.25%)
Nov 30, 2022
3.170
3.460
3.111
3.460
306,173
+0.39(+12.70%)
Nov 29, 2022
2.800
3.080
2.800
3.070
157,231
+0.32(+11.64%)
Nov 28, 2022
2.570
2.800
2.500
2.750
216,407
+0.28(+11.34%)
Nov 25, 2022
2.350
2.500
2.300
2.470
70,651
+0.15(+6.47%)
Nov 23, 2022
2.290
2.360
2.280
2.320
22,175
+0.04(+1.75%)
Nov 22, 2022
2.350
2.403
2.280
2.280
55,446
-0.03(-1.30%)
Nov 21, 2022
2.300
2.355
2.250
2.310
42,733
-0.06(-2.53%)
Nov 18, 2022
2.440
2.464
2.288
2.370
51,743
-0.06(-2.47%)
Nov 17, 2022
2.340
2.430
2.250
2.430
86,367
+0.09(+3.85%)
Nov 16, 2022
2.210
2.410
2.159
2.340
143,706
+0.20(+9.35%)
Nov 15, 2022
2.120
2.210
2.117
2.140
34,510
+0.01(+0.47%)
Nov 14, 2022
2.052
2.148
2.052
2.130
30,699
-0.02(-0.91%)
Nov 11, 2022
2.052
2.218
2.052
2.150
23,434
+0.09(+4.27%)
Nov 10, 2022
2.130
2.130
2.052
2.062
21,368
+0.07(+3.43%)
Nov 09, 2022
1.983
2.057
1.954
1.993
26,549
-0.06(-2.86%)
Nov 08, 2022
2.208
2.257
1.974
2.052
39,892
-0.11(-4.98%)
Nov 07, 2022
1.954
2.189
1.954
2.159
43,314
+0.16(+7.80%)
Nov 04, 2022
1.847
2.003
1.847
2.003
55,883
+0.16(+8.47%)
Nov 03, 2022
1.710
1.847
1.710
1.847
30,384
+0.07(+3.85%)
Nov 02, 2022
1.808
1.865
1.729
1.778
23,035
-0.05(-2.67%)
Nov 01, 2022
1.856
1.944
1.808
1.827
26,537
+0.02(+1.08%)
Oct 31, 2022
1.847
1.877
1.808
1.808
25,818
-0.03(-1.60%)
Oct 28, 2022
1.788
1.856
1.788
1.837
12,196
+0.03(+1.62%)
Oct 27, 2022
1.837
1.879
1.788
1.808
15,337
-0.02(-1.07%)
Oct 26, 2022
1.798
1.837
1.749
1.827
9,734
+0.02(+1.08%)
Oct 25, 2022
1.759
1.876
1.749
1.808
35,113
+0.07(+3.93%)
Oct 24, 2022
1.681
1.759
1.661
1.739
32,853
+0.10(+5.95%)
Oct 21, 2022
1.759
1.759
1.612
1.641
59,142
-0.10(-5.62%)
Oct 20, 2022
1.729
1.759
1.729
1.739
7,553
+0.00(+0.00%)
Oct 19, 2022
1.720
1.759
1.700
1.739
16,877
+0.02(+1.14%)
Oct 18, 2022
1.632
1.759
1.632
1.720
33,287
+0.09(+5.39%)
Oct 17, 2022
1.544
1.667
1.544
1.632
26,479
+0.09(+5.70%)
Oct 14, 2022
1.514
1.632
1.486
1.544
66,896
+0.00(+0.00%)
Oct 13, 2022
1.475
1.544
1.475
1.544
26,927
+0.00(+0.00%)
Oct 12, 2022
1.573
1.583
1.495
1.544
24,305
-0.03(-1.86%)
Oct 11, 2022
1.563
1.612
1.544
1.573
43,105
-0.04(-2.42%)
Oct 10, 2022
1.671
1.671
1.573
1.612
22,850
-0.06(-3.51%)
Oct 07, 2022
1.720
1.720
1.656
1.671
8,052
-0.05(-2.84%)
Oct 06, 2022
1.788
1.788
1.690
1.720
21,095
-0.06(-3.30%)
Oct 05, 2022
1.700
1.822
1.696
1.778
30,328
+0.05(+2.83%)
Oct 04, 2022
1.602
1.767
1.602
1.729
30,757
+0.15(+9.26%)
Oct 03, 2022
1.563
1.622
1.554
1.583
66,490
+0.03(+1.89%)
Sep 30, 2022
1.700
1.700
1.524
1.554
73,133
-0.15(-8.62%)
Sep 29, 2022
1.720
1.765
1.661
1.700
19,613
-0.10(-5.43%)
Sep 28, 2022
1.671
1.856
1.632
1.798
91,923
+0.08(+4.55%)
Sep 27, 2022
1.749
1.788
1.661
1.720
87,990
-0.04(-2.22%)
Sep 26, 2022
1.944
1.964
1.710
1.759
54,732
-0.13(-6.74%)
Sep 23, 2022
1.915
1.935
1.847
1.886
50,190
-0.07(-3.50%)
Sep 22, 2022
2.003
2.062
1.925
1.954
42,174
-0.07(-3.38%)
Sep 21, 2022
2.003
2.042
1.964
2.023
52,114
-0.04(-1.90%)
Sep 20, 2022
2.062
2.110
2.042
2.062
25,607
-0.04(-1.86%)
Sep 19, 2022
2.130
2.178
2.032
2.101
59,380
-0.02(-0.92%)
Sep 16, 2022
2.052
2.140
2.052
2.120
40,832
+0.00(+0.00%)
Sep 15, 2022
2.169
2.267
2.052
2.120
56,393
-0.04(-1.81%)
Sep 14, 2022
2.237
2.325
2.159
2.159
27,377
-0.08(-3.49%)
Sep 13, 2022
2.228
2.257
2.208
2.237
15,958
-0.01(-0.43%)
Sep 12, 2022
2.247
2.306
2.233
2.247
22,552
-0.02(-0.86%)
Sep 09, 2022
2.335
2.335
2.230
2.267
20,730
+0.03(+1.31%)
Sep 08, 2022
2.296
2.325
2.189
2.237
32,267
-0.07(-2.97%)
Sep 07, 2022
2.267
2.312
2.247
2.306
16,855
+0.07(+3.06%)
Sep 06, 2022
2.218
2.332
2.218
2.237
49,357
+0.06(+2.69%)
Sep 02, 2022
2.296
2.316
2.179
2.179
31,706
-0.05(-2.19%)
Sep 01, 2022
2.345
2.345
2.228
2.228
32,783
-0.06(-2.56%)
Aug 31, 2022
2.296
2.374
2.247
2.286
31,542
+0.01(+0.43%)
Aug 30, 2022
2.286
2.316
2.267
2.277
14,139
+0.03(+1.30%)
Aug 29, 2022
2.208
2.296
2.208
2.247
37,250
-0.02(-0.86%)
Aug 26, 2022
2.306
2.345
2.257
2.267
17,389
-0.07(-2.93%)
Aug 25, 2022
2.325
2.345
2.286
2.335
31,635
+0.06(+2.57%)
Aug 24, 2022
2.267
2.335
2.247
2.277
19,210
+0.05(+2.19%)
Aug 23, 2022
2.247
2.384
2.198
2.228
46,811
-0.02(-0.87%)
Aug 22, 2022
2.198
2.247
2.198
2.247
14,149
+0.03(+1.32%)
Aug 19, 2022
2.335
2.335
2.198
2.218
23,968
-0.11(-4.62%)
Aug 18, 2022
2.267
2.325
2.198
2.325
21,177
+0.05(+2.15%)
Aug 17, 2022
2.316
2.325
2.277
2.277
20,482
-0.10(-4.12%)
Aug 16, 2022
2.413
2.413
2.345
2.374
25,712
-0.01(-0.41%)
Aug 15, 2022
2.346
2.394
2.310
2.384
62,590
+0.04(+1.63%)
Aug 12, 2022
2.307
2.374
2.299
2.346
25,527
+0.00(+0.00%)
Aug 11, 2022
2.346
2.374
2.202
2.346
61,324
+0.09(+3.81%)
Aug 10, 2022
2.327
2.327
2.202
2.260
31,287
-0.05(-2.07%)
Aug 09, 2022
2.260
2.336
2.183
2.307
61,625
+0.05(+2.12%)
Aug 08, 2022
2.279
2.288
2.173
2.260
51,837
-0.02(-0.84%)
Aug 05, 2022
2.154
2.279
2.154
2.279
58,385
+0.08(+3.48%)
Aug 04, 2022
2.250
2.287
2.154
2.202
26,826
-0.02(-0.86%)
Aug 03, 2022
2.231
2.250
2.202
2.221
19,837
+0.00(+0.00%)
Aug 02, 2022
2.154
2.221
2.154
2.221
29,487
+0.04(+1.75%)
Aug 01, 2022
2.154
2.193
2.126
2.183
40,559
+0.04(+1.79%)
Jul 29, 2022
2.097
2.154
2.097
2.145
20,891
+0.04(+1.82%)
Jul 28, 2022
2.078
2.182
2.059
2.106
68,351
+0.05(+2.33%)
Jul 27, 2022
2.135
2.135
2.039
2.059
113,386
-0.08(-3.59%)
Jul 26, 2022
2.097
2.164
2.097
2.135
27,323
-0.03(-1.33%)
Jul 25, 2022
2.097
2.202
2.097
2.164
89,078
-0.07(-3.00%)
Jul 22, 2022
2.250
2.317
2.147
2.231
24,555
-0.05(-2.10%)
Jul 21, 2022
2.317
2.346
2.240
2.279
14,660
-0.05(-2.06%)
Jul 20, 2022
2.231
2.365
2.231
2.327
48,857
+0.06(+2.53%)
Jul 19, 2022
2.298
2.298
2.231
2.269
16,269
+0.04(+1.72%)
Jul 18, 2022
2.173
2.298
2.126
2.231
40,762
+0.13(+6.39%)
Jul 15, 2022
2.106
2.193
2.097
2.097
22,002
-0.04(-1.79%)
Jul 14, 2022
2.087
2.183
2.073
2.135
21,402
-0.02(-0.89%)
Jul 13, 2022
2.164
2.164
2.087
2.154
42,735
-0.02(-0.88%)
Jul 12, 2022
2.164
2.212
2.135
2.173
21,114
-0.05(-2.16%)
Jul 11, 2022
2.231
2.260
2.169
2.221
24,255
-0.08(-3.33%)
Jul 08, 2022
2.279
2.317
2.221
2.298
12,774
+0.02(+0.84%)
Jul 07, 2022
2.240
2.355
2.224
2.279
26,134
+0.04(+1.71%)
Jul 06, 2022
2.250
2.317
2.231
2.240
31,599
-0.09(-3.70%)
Jul 05, 2022
2.202
2.355
2.193
2.327
75,158
-0.11(-4.71%)
Jul 01, 2022
2.413
2.470
2.413
2.441
11,659
+0.03(+1.19%)
Jun 30, 2022
2.480
2.480
2.346
2.413
39,306
-0.12(-4.91%)
Jun 29, 2022
2.499
2.537
2.413
2.537
34,252
+0.00(+0.00%)
Jun 28, 2022
2.662
2.719
2.470
2.537
26,534
-0.12(-4.68%)
Jun 27, 2022
2.777
2.777
2.633
2.662
37,144
-0.11(-4.14%)
Jun 24, 2022
2.403
2.872
2.403
2.777
52,957
+0.33(+13.28%)
Jun 23, 2022
2.403
2.518
2.403
2.451
10,962
-0.01(-0.39%)
Jun 22, 2022
2.537
2.582
2.441
2.461
14,858
-0.08(-3.02%)
Jun 21, 2022
2.556
2.588
2.499
2.537
20,716
+0.08(+3.11%)
Jun 17, 2022
2.413
2.528
2.341
2.461
16,960
+0.06(+2.39%)
Jun 16, 2022
2.470
2.470
2.336
2.403
35,252
-0.16(-6.34%)
Jun 15, 2022
2.518
2.614
2.432
2.566
19,149
+0.01(+0.37%)
Jun 14, 2022
2.432
2.671
2.432
2.556
28,311
+0.11(+4.30%)
Jun 13, 2022
2.547
2.604
2.403
2.451
28,434
-0.25(-9.22%)
Jun 10, 2022
2.489
2.729
2.489
2.700
39,553
-0.06(-2.08%)
Jun 09, 2022
2.777
2.805
2.742
2.757
11,429
-0.05(-1.71%)
Jun 08, 2022
2.872
2.939
2.732
2.805
33,576
-0.07(-2.33%)
Jun 07, 2022
2.824
2.901
2.805
2.872
11,728
-0.02(-0.66%)
Jun 06, 2022
2.863
2.949
2.786
2.891
17,347
+0.03(+1.00%)
Jun 03, 2022
2.920
2.939
2.748
2.863
44,031
-0.09(-2.92%)
Jun 02, 2022
2.882
3.102
2.844
2.949
148,271
+0.09(+3.01%)
Jun 01, 2022
2.767
2.911
2.710
2.863
58,024
+0.15(+5.65%)
May 31, 2022
2.671
2.863
2.623
2.710
80,257
+0.09(+3.28%)
May 27, 2022
2.604
2.633
2.566
2.623
21,140
+0.05(+1.86%)
May 26, 2022
2.480
2.601
2.480
2.576
55,849
+0.11(+4.26%)
May 25, 2022
2.365
2.480
2.365
2.470
17,934
+0.11(+4.45%)
May 24, 2022
2.403
2.461
2.336
2.365
39,285
-0.10(-3.89%)
May 23, 2022
2.461
2.489
2.413
2.461
17,591
+0.00(+0.00%)
May 20, 2022
2.502
2.509
2.413
2.461
12,092
-0.01(-0.39%)
May 19, 2022
2.384
2.505
2.365
2.470
25,391
+0.10(+4.03%)
May 18, 2022
2.461
2.509
2.336
2.374
64,585
-0.09(-3.50%)
May 17, 2022
2.480
2.509
2.384
2.461
67,469
+0.02(+0.78%)
May 16, 2022
2.355
2.451
2.327
2.441
54,183
+0.09(+3.66%)
May 13, 2022
2.215
2.383
2.215
2.355
73,133
+0.13(+5.91%)
May 12, 2022
2.393
2.393
2.064
2.224
105,228
+0.17(+8.22%)
May 11, 2022
2.102
2.168
1.989
2.055
142,558
-0.05(-2.23%)
May 10, 2022
2.224
2.268
2.064
2.102
69,639
-0.09(-4.27%)
May 09, 2022
2.346
2.346
2.111
2.196
93,590
-0.18(-7.51%)
May 06, 2022
2.449
2.459
2.299
2.374
130,607
-0.08(-3.07%)
May 05, 2022
2.449
2.515
2.393
2.449
18,850
-0.02(-0.76%)
May 04, 2022
2.515
2.515
2.299
2.468
80,609
+0.00(+0.00%)
May 03, 2022
2.346
2.543
2.346
2.468
49,502
+0.09(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.