Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Capital Corp
(NY:
AFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.54
25.75
25.45
25.45
34,810
-0.15(-0.59%)
Apr 29, 2019
25.57
25.85
25.46
25.60
9,129
+0.15(+0.59%)
Apr 26, 2019
25.55
25.56
25.40
25.45
14,600
-0.10(-0.39%)
Apr 25, 2019
25.76
25.90
25.55
25.55
6,532
-0.21(-0.82%)
Apr 24, 2019
25.94
25.94
25.75
25.76
5,435
-0.16(-0.62%)
Apr 23, 2019
25.65
25.93
25.65
25.92
7,675
+0.27(+1.05%)
Apr 22, 2019
25.80
25.80
25.65
25.65
7,503
-0.15(-0.58%)
Apr 18, 2019
25.94
25.94
25.80
25.80
4,300
-0.20(-0.75%)
Apr 17, 2019
25.97
26.00
25.85
26.00
8,039
+0.07(+0.25%)
Apr 16, 2019
25.99
26.01
25.91
25.93
11,963
+0.02(+0.08%)
Apr 15, 2019
26.01
26.01
25.89
25.91
5,909
-0.09(-0.35%)
Apr 12, 2019
25.86
26.00
25.86
26.00
7,200
+0.16(+0.62%)
Apr 11, 2019
25.94
25.94
25.82
25.84
4,054
+0.04(+0.16%)
Apr 10, 2019
25.81
25.89
25.80
25.80
9,173
+0.10(+0.39%)
Apr 09, 2019
25.80
25.83
25.70
25.70
5,371
-0.01(-0.04%)
Apr 08, 2019
25.99
26.04
25.71
25.71
8,870
-0.28(-1.08%)
Apr 05, 2019
25.94
25.99
25.94
25.99
6,100
+0.00(+0.00%)
Apr 04, 2019
25.95
25.99
25.84
25.99
10,117
+0.03(+0.12%)
Apr 03, 2019
25.80
25.96
25.75
25.96
11,069
+0.21(+0.82%)
Apr 02, 2019
25.52
25.75
25.40
25.75
18,197
+0.16(+0.63%)
Apr 01, 2019
25.40
25.59
25.40
25.59
10,397
+0.27(+1.07%)
Mar 29, 2019
25.43
25.54
25.28
25.32
50,100
-0.36(-1.40%)
Mar 28, 2019
25.66
25.68
25.56
25.68
13,070
+0.02(+0.08%)
Mar 27, 2019
25.75
25.77
25.62
25.66
5,620
-0.09(-0.35%)
Mar 26, 2019
25.58
25.79
25.58
25.75
6,903
+0.09(+0.35%)
Mar 25, 2019
25.70
25.70
25.57
25.66
9,564
+0.13(+0.51%)
Mar 22, 2019
25.49
25.59
25.40
25.53
29,000
-0.29(-1.11%)
Mar 21, 2019
25.86
25.90
25.82
25.82
8,516
-0.08(-0.32%)
Mar 20, 2019
25.92
25.92
25.86
25.90
3,252
-0.02(-0.08%)
Mar 19, 2019
25.93
25.93
25.92
25.92
1,755
-0.07(-0.27%)
Mar 18, 2019
25.86
25.99
25.86
25.99
4,869
+0.12(+0.46%)
Mar 15, 2019
25.85
25.96
25.85
25.87
6,400
+0.07(+0.27%)
Mar 14, 2019
25.90
25.90
25.80
25.80
5,122
-0.15(-0.57%)
Mar 13, 2019
25.84
25.95
25.84
25.95
5,414
+0.09(+0.34%)
Mar 12, 2019
25.66
25.94
25.64
25.86
8,138
+0.16(+0.62%)
Mar 11, 2019
25.74
25.81
25.63
25.70
11,237
-0.04(-0.16%)
Mar 08, 2019
25.74
25.83
25.74
25.74
6,000
+0.00(+0.00%)
Mar 07, 2019
25.75
25.77
25.74
25.74
1,980
+0.00(+0.00%)
Mar 06, 2019
25.75
25.80
25.73
25.74
4,295
-0.03(-0.12%)
Mar 05, 2019
25.73
25.79
25.71
25.77
3,300
+0.04(+0.16%)
Mar 04, 2019
25.74
25.79
25.71
25.73
2,063
+0.00(+0.00%)
Mar 01, 2019
25.60
25.73
25.60
25.73
2,300
+0.03(+0.12%)
Feb 28, 2019
25.75
25.78
25.62
25.70
7,234
-0.04(-0.16%)
Feb 27, 2019
25.66
25.74
25.56
25.74
17,959
+0.11(+0.43%)
Feb 26, 2019
25.74
25.80
25.63
25.63
17,885
-0.15(-0.58%)
Feb 25, 2019
25.75
25.85
25.75
25.78
4,605
-0.02(-0.08%)
Feb 22, 2019
25.89
25.89
25.75
25.80
4,100
-0.08(-0.31%)
Feb 21, 2019
25.88
25.92
25.88
25.88
1,874
-0.04(-0.15%)
Feb 20, 2019
25.93
25.93
25.85
25.92
8,103
+0.06(+0.23%)
Feb 19, 2019
25.73
25.86
25.73
25.86
3,473
+0.08(+0.31%)
Feb 15, 2019
25.77
25.78
25.71
25.78
9,500
+0.07(+0.27%)
Feb 14, 2019
25.70
25.74
25.70
25.71
2,372
-0.02(-0.08%)
Feb 13, 2019
25.68
25.77
25.68
25.73
4,276
+0.00(+0.00%)
Feb 12, 2019
25.75
25.78
25.73
25.73
2,442
-0.01(-0.04%)
Feb 11, 2019
25.56
25.77
25.56
25.74
16,418
+0.17(+0.66%)
Feb 08, 2019
25.57
25.60
25.57
25.57
7,000
-0.03(-0.12%)
Feb 07, 2019
25.68
25.68
25.56
25.60
2,631
-0.12(-0.47%)
Feb 06, 2019
25.57
25.78
25.55
25.72
21,073
+0.17(+0.67%)
Feb 05, 2019
25.63
25.67
25.55
25.55
12,479
-0.10(-0.39%)
Feb 04, 2019
25.55
25.67
25.55
25.65
6,245
+0.02(+0.08%)
Feb 01, 2019
25.67
25.67
25.44
25.63
5,700
+0.00(+0.00%)
Jan 31, 2019
25.36
25.69
25.36
25.63
35,516
+0.24(+0.95%)
Jan 30, 2019
25.20
25.39
25.19
25.39
17,960
+0.14(+0.55%)
Jan 29, 2019
25.25
25.35
25.18
25.25
20,319
+0.00(+0.00%)
Jan 28, 2019
25.21
25.25
25.21
25.25
2,458
+0.00(+0.00%)
Jan 25, 2019
25.19
25.25
25.16
25.25
6,600
+0.10(+0.40%)
Jan 24, 2019
25.10
25.18
25.07
25.15
14,801
+0.02(+0.09%)
Jan 23, 2019
25.07
25.17
25.06
25.13
9,604
+0.05(+0.19%)
Jan 22, 2019
25.16
25.16
25.05
25.08
6,875
-0.10(-0.40%)
Jan 18, 2019
25.14
25.18
25.00
25.18
17,200
+0.09(+0.36%)
Jan 17, 2019
24.99
25.11
24.98
25.09
5,835
+0.01(+0.04%)
Jan 16, 2019
25.09
25.09
25.03
25.08
10,287
+0.05(+0.20%)
Jan 15, 2019
25.15
25.16
24.95
25.03
22,436
-0.04(-0.16%)
Jan 14, 2019
25.11
25.15
25.06
25.07
5,235
-0.01(-0.04%)
Jan 11, 2019
25.14
25.14
25.07
25.08
3,900
-0.06(-0.25%)
Jan 10, 2019
25.06
25.15
25.00
25.14
17,209
+0.08(+0.33%)
Jan 09, 2019
25.18
25.18
25.06
25.06
14,978
-0.09(-0.36%)
Jan 08, 2019
25.13
25.16
25.06
25.15
5,892
-0.01(-0.02%)
Jan 07, 2019
25.20
25.25
25.05
25.16
11,393
-0.02(-0.10%)
Jan 04, 2019
25.00
25.29
25.00
25.18
21,500
+0.30(+1.21%)
Jan 03, 2019
24.78
24.90
24.75
24.88
13,818
+0.07(+0.28%)
Jan 02, 2019
24.50
24.83
24.50
24.81
7,503
+0.05(+0.20%)
Dec 31, 2018
24.85
24.85
24.75
24.76
6,300
-0.09(-0.36%)
Dec 28, 2018
24.73
24.95
24.40
24.85
17,400
+0.09(+0.36%)
Dec 27, 2018
25.02
25.02
24.70
24.76
34,774
-0.24(-0.96%)
Dec 26, 2018
25.09
25.09
25.00
25.00
9,625
+0.05(+0.20%)
Dec 24, 2018
25.02
25.02
24.86
24.95
16,300
-0.11(-0.44%)
Dec 21, 2018
25.19
25.30
25.01
25.06
17,400
-0.12(-0.48%)
Dec 20, 2018
24.88
25.42
24.87
25.18
49,647
+0.24(+0.96%)
Dec 19, 2018
24.82
25.04
24.82
24.94
12,337
-0.06(-0.24%)
Dec 18, 2018
25.12
25.12
24.91
25.00
18,452
-0.09(-0.36%)
Dec 17, 2018
25.18
25.25
25.05
25.09
14,572
-0.10(-0.40%)
Dec 14, 2018
25.24
25.24
25.12
25.19
13,200
+0.04(+0.15%)
Dec 13, 2018
25.23
25.28
25.15
25.15
11,240
-0.11(-0.43%)
Dec 12, 2018
25.31
25.39
25.22
25.26
7,422
-0.08(-0.32%)
Dec 11, 2018
25.21
25.34
25.20
25.34
10,277
+0.11(+0.43%)
Dec 10, 2018
25.27
25.29
25.20
25.23
12,262
-0.04(-0.15%)
Dec 07, 2018
25.20
25.28
25.20
25.27
12,000
+0.02(+0.08%)
Dec 06, 2018
25.23
25.25
25.13
25.25
16,963
-0.05(-0.20%)
Dec 04, 2018
25.58
25.58
25.30
25.30
18,400
-0.26(-1.02%)
Dec 03, 2018
25.58
25.68
25.50
25.56
4,699
-0.07(-0.27%)
Nov 30, 2018
25.47
25.63
25.29
25.63
16,700
+0.06(+0.23%)
Nov 29, 2018
25.42
25.69
25.42
25.57
21,266
+0.11(+0.43%)
Nov 28, 2018
25.37
25.46
25.33
25.46
4,358
+0.11(+0.43%)
Nov 27, 2018
25.30
25.41
25.29
25.35
8,280
+0.01(+0.04%)
Nov 26, 2018
25.29
25.35
25.28
25.34
9,978
+0.01(+0.04%)
Nov 23, 2018
25.35
25.35
25.25
25.33
10,000
-0.06(-0.24%)
Nov 21, 2018
25.39
25.39
25.39
0
-0.07(-0.29%)
Nov 20, 2018
25.45
25.52
25.35
25.46
15,242
-0.03(-0.10%)
Nov 19, 2018
25.44
25.57
25.34
25.49
27,376
+0.00(+0.00%)
Nov 16, 2018
25.44
25.49
25.42
25.49
14,000
+0.00(+0.00%)
Nov 15, 2018
25.41
25.49
25.41
25.49
14,714
+0.01(+0.04%)
Nov 14, 2018
25.45
25.48
25.44
25.48
6,219
+0.02(+0.06%)
Nov 13, 2018
25.47
25.48
25.43
25.46
6,441
-0.03(-0.10%)
Nov 12, 2018
25.49
25.54
25.46
25.49
9,884
-0.04(-0.14%)
Nov 09, 2018
25.49
25.58
25.49
25.52
2,200
+0.04(+0.18%)
Nov 08, 2018
25.46
25.58
25.46
25.48
4,357
-0.04(-0.15%)
Nov 07, 2018
25.52
25.52
25.49
25.52
2,693
-0.00(-0.00%)
Nov 06, 2018
25.48
25.52
25.45
25.52
650
-0.01(-0.04%)
Nov 05, 2018
25.37
25.53
25.37
25.53
5,001
+0.08(+0.31%)
Nov 02, 2018
25.38
25.54
25.36
25.45
10,500
+0.03(+0.11%)
Nov 01, 2018
25.29
25.44
25.29
25.42
4,489
+0.10(+0.40%)
Oct 31, 2018
25.37
25.42
25.29
25.32
3,513
-0.12(-0.47%)
Oct 30, 2018
25.38
25.44
25.37
25.44
9,844
+0.04(+0.16%)
Oct 29, 2018
25.24
25.43
25.24
25.40
9,804
+0.12(+0.47%)
Oct 26, 2018
25.22
25.30
25.16
25.28
4,900
+0.02(+0.10%)
Oct 25, 2018
25.25
25.28
25.15
25.26
12,306
+0.01(+0.02%)
Oct 24, 2018
25.34
25.45
25.21
25.25
12,638
-0.06(-0.24%)
Oct 23, 2018
25.51
25.51
25.29
25.31
8,291
-0.22(-0.86%)
Oct 22, 2018
25.52
25.53
25.41
25.53
5,014
-0.02(-0.08%)
Oct 19, 2018
25.44
25.55
25.43
25.55
6,000
+0.09(+0.35%)
Oct 18, 2018
25.35
25.46
25.35
25.46
10,238
+0.07(+0.26%)
Oct 17, 2018
25.42
25.45
25.35
25.39
12,451
+0.04(+0.17%)
Oct 16, 2018
25.26
25.47
25.26
25.35
30,780
+0.05(+0.20%)
Oct 15, 2018
25.29
25.30
25.18
25.30
29,087
+0.05(+0.20%)
Oct 12, 2018
25.22
25.29
25.16
25.25
19,200
+0.00(+0.00%)
Oct 11, 2018
25.22
25.33
25.10
25.25
11,975
+0.10(+0.40%)
Oct 10, 2018
25.15
25.26
25.08
25.15
12,875
-0.06(-0.23%)
Oct 09, 2018
25.12
25.28
25.12
25.21
20,731
+0.06(+0.23%)
Oct 08, 2018
25.13
25.24
25.12
25.15
9,560
-0.03(-0.10%)
Oct 05, 2018
25.34
25.45
25.14
25.18
21,100
-0.12(-0.49%)
Oct 04, 2018
25.28
25.37
25.24
25.30
32,437
-0.05(-0.20%)
Oct 03, 2018
25.48
25.48
25.34
25.35
11,224
-0.05(-0.20%)
Oct 02, 2018
25.49
25.55
25.40
25.40
12,677
-0.02(-0.08%)
Oct 01, 2018
25.50
25.54
25.40
25.42
10,059
-0.08(-0.31%)
Sep 28, 2018
25.43
25.50
25.38
25.50
11,000
-0.32(-1.24%)
Sep 27, 2018
25.73
25.82
25.66
25.82
6,466
+0.11(+0.43%)
Sep 26, 2018
25.66
25.82
25.66
25.71
4,850
+0.05(+0.20%)
Sep 25, 2018
25.68
25.83
25.63
25.66
12,134
-0.01(-0.04%)
Sep 24, 2018
25.76
25.76
25.67
25.67
5,946
-0.06(-0.25%)
Sep 21, 2018
25.73
25.75
25.69
25.73
4,400
+0.02(+0.06%)
Sep 20, 2018
25.75
25.78
25.71
25.72
3,104
-0.06(-0.23%)
Sep 19, 2018
25.78
25.82
25.78
25.78
7,515
-0.13(-0.50%)
Sep 18, 2018
25.78
25.91
25.78
25.91
10,951
+0.06(+0.23%)
Sep 17, 2018
25.67
25.86
25.66
25.85
6,959
+0.13(+0.51%)
Sep 14, 2018
25.60
25.72
25.60
25.72
6,200
+0.07(+0.27%)
Sep 13, 2018
25.64
25.72
25.64
25.65
12,181
+0.03(+0.12%)
Sep 12, 2018
25.58
25.62
25.54
25.62
12,550
-0.01(-0.04%)
Sep 11, 2018
25.64
25.65
25.60
25.63
11,112
-0.01(-0.04%)
Sep 10, 2018
25.76
25.76
25.61
25.64
4,627
+0.03(+0.12%)
Sep 07, 2018
25.72
25.72
25.60
25.61
11,500
-0.17(-0.66%)
Sep 06, 2018
25.70
25.89
25.64
25.78
21,460
+0.07(+0.27%)
Sep 05, 2018
25.61
25.76
25.61
25.71
12,535
-0.04(-0.16%)
Sep 04, 2018
25.90
25.90
25.60
25.75
22,753
-0.05(-0.19%)
Aug 31, 2018
25.80
25.80
25.80
0
+0.03(+0.12%)
Aug 30, 2018
25.74
25.77
25.69
25.77
4,976
+0.01(+0.02%)
Aug 29, 2018
25.73
25.77
25.73
25.76
6,560
-0.01(-0.02%)
Aug 28, 2018
25.62
25.77
25.55
25.77
5,083
+0.08(+0.33%)
Aug 27, 2018
25.71
25.71
25.62
25.69
6,928
-0.03(-0.13%)
Aug 24, 2018
25.69
25.72
25.61
25.72
13,200
-0.02(-0.08%)
Aug 23, 2018
25.74
25.74
25.62
25.74
5,560
+0.03(+0.12%)
Aug 22, 2018
25.67
25.72
25.67
25.71
4,548
-0.02(-0.08%)
Aug 21, 2018
25.65
25.73
25.63
25.73
4,602
+0.00(+0.00%)
Aug 20, 2018
25.61
25.74
25.61
25.73
5,130
+0.06(+0.23%)
Aug 17, 2018
25.60
25.67
25.60
25.67
3,400
+0.10(+0.39%)
Aug 16, 2018
25.62
25.78
25.48
25.57
16,547
-0.09(-0.37%)
Aug 15, 2018
25.72
25.72
25.64
25.66
3,064
-0.01(-0.02%)
Aug 14, 2018
25.64
25.68
25.63
25.67
5,234
-0.01(-0.04%)
Aug 13, 2018
25.58
25.69
25.57
25.68
7,013
-0.01(-0.04%)
Aug 10, 2018
25.60
25.69
25.60
25.69
4,900
+0.04(+0.14%)
Aug 09, 2018
25.64
25.66
25.63
25.66
2,841
+0.04(+0.14%)
Aug 08, 2018
25.54
25.62
25.51
25.62
19,811
+0.02(+0.08%)
Aug 07, 2018
25.63
25.63
25.53
25.60
10,035
-0.02(-0.08%)
Aug 06, 2018
25.50
25.62
25.48
25.62
6,854
+0.07(+0.27%)
Aug 03, 2018
25.53
25.55
25.42
25.55
1,700
+0.05(+0.20%)
Aug 02, 2018
25.34
25.50
25.33
25.50
4,943
-0.02(-0.08%)
Aug 01, 2018
25.48
25.52
25.41
25.52
4,846
+0.02(+0.08%)
Jul 31, 2018
25.43
25.50
25.43
25.50
3,058
+0.06(+0.24%)
Jul 30, 2018
25.47
25.50
25.44
25.44
2,810
-0.06(-0.24%)
Jul 27, 2018
25.52
25.59
25.49
25.50
4,400
-0.08(-0.31%)
Jul 26, 2018
25.58
25.59
25.53
25.58
4,692
+0.08(+0.31%)
Jul 25, 2018
25.58
25.58
25.49
25.50
6,299
-0.05(-0.20%)
Jul 24, 2018
25.65
25.67
25.46
25.55
13,590
-0.10(-0.39%)
Jul 23, 2018
25.55
25.71
25.55
25.65
15,450
-0.07(-0.27%)
Jul 20, 2018
25.64
25.72
25.64
25.72
2,978
+0.07(+0.27%)
Jul 19, 2018
25.55
25.65
25.55
25.65
3,013
+0.13(+0.51%)
Jul 18, 2018
25.50
25.72
25.50
25.52
14,540
+0.00(+0.00%)
Jul 17, 2018
25.68
25.68
25.50
25.52
7,532
-0.08(-0.31%)
Jul 16, 2018
25.75
25.75
25.55
25.60
19,724
-0.01(-0.04%)
Jul 13, 2018
25.58
25.68
25.58
25.61
5,237
-0.01(-0.03%)
Jul 12, 2018
25.54
25.63
25.54
25.62
4,013
+0.06(+0.22%)
Jul 11, 2018
25.64
25.69
25.56
25.56
9,513
-0.01(-0.04%)
Jul 10, 2018
25.63
25.73
25.52
25.57
14,803
-0.13(-0.51%)
Jul 09, 2018
25.66
25.75
25.66
25.70
9,563
-0.03(-0.12%)
Jul 06, 2018
25.60
25.75
25.60
25.73
10,825
+0.11(+0.43%)
Jul 05, 2018
25.51
25.62
25.51
25.62
3,619
+0.08(+0.31%)
Jul 03, 2018
25.54
25.54
25.54
0
+0.09(+0.35%)
Jul 02, 2018
25.30
25.45
25.30
25.45
8,358
+0.07(+0.28%)
Jun 29, 2018
25.38
25.48
25.38
25.38
6,323
+0.00(+0.00%)
Jun 28, 2018
25.26
25.38
25.26
25.38
9,726
-0.30(-1.17%)
Jun 27, 2018
25.71
25.72
25.66
25.68
11,561
-0.02(-0.08%)
Jun 26, 2018
25.70
25.77
25.68
25.70
29,331
-0.13(-0.50%)
Jun 25, 2018
25.80
25.87
25.78
25.83
3,692
+0.01(+0.04%)
Jun 22, 2018
25.82
25.82
25.79
25.82
1,520
+0.02(+0.08%)
Jun 21, 2018
25.89
25.89
25.80
25.80
5,234
-0.15(-0.58%)
Jun 20, 2018
25.93
25.95
25.86
25.95
5,777
+0.09(+0.35%)
Jun 19, 2018
25.94
25.99
25.86
25.86
3,810
-0.09(-0.35%)
Jun 18, 2018
25.96
26.02
25.91
25.95
4,775
-0.07(-0.27%)
Jun 15, 2018
25.94
26.02
25.91
26.02
2,303
+0.10(+0.38%)
Jun 14, 2018
25.92
26.03
25.92
25.92
3,008
-0.03(-0.11%)
Jun 13, 2018
26.05
26.05
25.86
25.95
3,257
-0.00(-0.01%)
Jun 12, 2018
26.06
26.06
25.95
25.95
3,906
-0.09(-0.34%)
Jun 11, 2018
26.15
26.15
26.04
26.04
6,048
-0.12(-0.47%)
Jun 08, 2018
26.23
26.23
26.16
26.16
2,390
-0.06(-0.23%)
Jun 07, 2018
26.20
26.31
26.16
26.23
12,575
+0.08(+0.29%)
Jun 06, 2018
26.20
25.84
26.15
27,266
+0.17(+0.65%)
Jun 05, 2018
25.87
25.98
25.87
25.98
8,115
+0.12(+0.46%)
Jun 04, 2018
25.71
25.86
25.71
25.86
9,316
+0.13(+0.51%)
Jun 01, 2018
25.73
25.74
25.72
25.73
2,841
+0.02(+0.08%)
May 31, 2018
25.67
25.75
25.67
25.71
4,549
+0.01(+0.04%)
May 30, 2018
25.72
25.74
25.67
25.70
6,966
+0.03(+0.12%)
May 29, 2018
25.66
25.79
25.66
25.67
10,684
-0.04(-0.16%)
May 25, 2018
25.71
25.71
25.71
0
+0.00(+0.00%)
May 24, 2018
25.71
25.75
25.70
25.71
4,946
+0.01(+0.02%)
May 23, 2018
25.73
25.81
25.69
25.70
9,419
-0.09(-0.33%)
May 22, 2018
25.81
25.87
25.67
25.79
13,201
-0.10(-0.39%)
May 21, 2018
25.89
25.93
25.88
25.89
1,745
-0.00(-0.01%)
May 18, 2018
25.93
25.93
25.83
25.89
5,325
+0.02(+0.09%)
May 17, 2018
25.90
25.90
25.81
25.87
3,397
-0.07(-0.27%)
May 16, 2018
25.90
25.97
25.86
25.94
19,513
+0.05(+0.19%)
May 15, 2018
25.69
25.90
25.66
25.89
13,727
+0.09(+0.35%)
May 14, 2018
25.49
25.80
25.49
25.80
25,843
+0.25(+1.00%)
May 11, 2018
25.57
25.57
25.54
25.55
9,242
+0.01(+0.05%)
May 10, 2018
25.46
25.58
25.46
25.53
5,128
+0.02(+0.09%)
May 09, 2018
25.45
25.53
25.45
25.51
7,315
+0.04(+0.15%)
May 08, 2018
25.48
25.54
25.44
25.47
3,225
-0.08(-0.30%)
May 07, 2018
25.45
25.56
25.45
25.55
9,275
+0.11(+0.43%)
May 04, 2018
25.43
25.55
25.39
25.44
11,495
+0.02(+0.08%)
May 03, 2018
25.42
25.48
25.42
25.42
827
+0.04(+0.16%)
May 02, 2018
25.40
25.49
25.35
25.38
10,634
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.