Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.49	13.62	13.42	13.52	810,305	+0.06(+0.42%)
Apr 27, 2012	13.32	13.54	13.25	13.46	474,274	+0.15(+1.16%)
Apr 26, 2012	13.24	13.48	13.20	13.31	645,416	+0.06(+0.43%)
Apr 25, 2012	13.25	13.47	13.24	13.25	713,491	+0.13(+0.99%)
Apr 24, 2012	13.15	13.33	13.06	13.12	460,809	-0.02(-0.18%)
Apr 23, 2012	13.06	13.20	12.89	13.15	1,337,851	-0.06(-0.49%)
Apr 20, 2012	13.07	13.24	12.98	13.21	1,296,350	+0.11(+0.80%)
Apr 19, 2012	13.14	13.27	12.98	13.11	658,426	+0.01(+0.06%)
Apr 18, 2012	13.02	13.15	12.86	13.10	1,243,742	+0.07(+0.56%)
Apr 17, 2012	13.01	13.11	12.93	13.03	540,299	+0.08(+0.63%)
Apr 16, 2012	12.91	13.10	12.80	12.95	873,497	+0.04(+0.31%)
Apr 13, 2012	12.87	12.93	12.76	12.90	821,313	-0.02(-0.13%)
Apr 12, 2012	12.75	12.93	12.73	12.92	521,336	+0.17(+1.33%)
Apr 11, 2012	12.68	12.92	12.56	12.75	930,811	+0.19(+1.55%)
Apr 10, 2012	12.73	12.81	12.49	12.56	694,456	-0.23(-1.78%)
Apr 09, 2012	12.87	12.91	12.73	12.78	1,062,859	-0.29(-2.23%)
Apr 05, 2012	12.90	13.09	12.85	13.07	864,142	+0.12(+0.94%)
Apr 04, 2012	13.07	13.16	12.84	12.95	774,886	-0.28(-2.08%)
Apr 03, 2012	13.29	13.40	13.18	13.23	645,162	-0.10(-0.73%)
Apr 02, 2012	13.15	13.35	13.03	13.33	650,872	+0.11(+0.86%)
Mar 30, 2012	13.28	13.35	13.16	13.21	514,145	+0.00(+0.00%)
Mar 29, 2012	13.13	13.29	13.09	13.21	487,071	-0.04(-0.31%)
Mar 28, 2012	13.44	13.52	13.18	13.25	612,312	-0.18(-1.33%)
Mar 27, 2012	13.07	13.62	12.95	13.43	2,447,742	+0.39(+2.98%)
Mar 26, 2012	12.90	13.07	12.85	13.04	938,863	+0.25(+1.96%)
Mar 23, 2012	12.69	12.89	12.63	12.79	1,212,055	+0.21(+1.67%)
Mar 22, 2012	12.52	12.69	12.52	12.58	796,904	-0.05(-0.38%)
Mar 21, 2012	12.56	12.68	12.53	12.63	429,681	+0.12(+0.97%)
Mar 20, 2012	12.71	12.79	12.48	12.51	581,590	-0.25(-1.97%)
Mar 19, 2012	12.89	12.95	12.74	12.76	1,192,967	-0.16(-1.25%)
Mar 16, 2012	13.06	13.10	12.89	12.92	430,629	-0.12(-0.93%)
Mar 15, 2012	12.87	13.07	12.77	13.04	423,979	+0.17(+1.32%)
Mar 14, 2012	12.89	12.96	12.77	12.87	743,951	-0.07(-0.56%)
Mar 13, 2012	12.86	12.97	12.77	12.95	652,410	+0.18(+1.40%)
Mar 12, 2012	12.69	12.81	12.66	12.77	637,309	+0.07(+0.57%)
Mar 09, 2012	12.49	12.77	12.45	12.69	1,335,954	+0.24(+1.89%)
Mar 08, 2012	12.53	12.56	12.46	12.46	519,366	+0.03(+0.26%)
Mar 07, 2012	12.43	12.48	12.31	12.43	877,104	+0.06(+0.53%)
Mar 06, 2012	12.60	12.63	12.31	12.36	563,223	-0.32(-2.56%)
Mar 05, 2012	12.75	12.84	12.65	12.69	555,099	-0.06(-0.51%)
Mar 02, 2012	13.05	13.15	12.72	12.75	795,331	-0.32(-2.42%)
Mar 01, 2012	13.05	13.11	12.95	13.07	395,061	+0.08(+0.62%)
Feb 29, 2012	12.95	13.09	12.92	12.99	453,716	+0.05(+0.38%)
Feb 28, 2012	12.97	13.01	12.81	12.94	540,339	-0.01(-0.06%)
Feb 27, 2012	12.96	13.08	12.86	12.95	461,358	-0.11(-0.87%)
Feb 24, 2012	13.07	13.19	12.98	13.06	451,060	-0.05(-0.37%)
Feb 23, 2012	12.74	13.11	12.62	13.11	633,270	+0.40(+3.13%)
Feb 22, 2012	12.70	12.85	12.65	12.71	410,224	-0.06(-0.44%)
Feb 21, 2012	12.71	12.82	12.64	12.77	698,941	+0.01(+0.06%)
Feb 17, 2012	12.87	12.97	12.73	12.76	419,465	-0.10(-0.76%)
Feb 16, 2012	12.80	12.97	12.73	12.86	486,466	+0.07(+0.57%)
Feb 15, 2012	12.73	12.85	12.53	12.78	848,535	+0.08(+0.64%)
Feb 14, 2012	12.62	12.74	12.56	12.70	1,071,538	+0.04(+0.32%)
Feb 13, 2012	12.58	12.77	12.48	12.66	1,054,043	+0.21(+1.69%)
Feb 10, 2012	12.53	12.66	12.44	12.45	661,230	-0.27(-2.10%)
Feb 09, 2012	12.74	12.78	12.52	12.72	1,227,237	-0.04(-0.32%)
Feb 08, 2012	12.75	12.97	12.44	12.76	1,143,920	-0.07(-0.57%)
Feb 07, 2012	12.87	13.21	12.76	12.83	1,045,406	+0.19(+1.47%)
Feb 06, 2012	12.61	12.67	12.44	12.65	1,463,771	-0.04(-0.32%)
Feb 03, 2012	12.48	12.71	12.20	12.69	669,096	+0.38(+3.10%)
Feb 02, 2012	12.35	12.54	12.30	12.30	442,865	+0.02(+0.20%)
Feb 01, 2012	11.94	12.34	11.85	12.28	1,290,728	+0.42(+3.55%)
Jan 31, 2012	12.73	12.73	11.80	11.86	670,643	-0.06(-0.54%)
Jan 30, 2012	12.09	12.18	11.92	11.92	971,603	-0.28(-2.26%)
Jan 27, 2012	12.38	12.56	12.19	12.20	678,360	-0.24(-1.95%)
Jan 26, 2012	12.46	12.52	12.36	12.44	380,923	+0.06(+0.46%)
Jan 25, 2012	12.26	12.45	12.16	12.39	824,371	+0.12(+0.99%)
Jan 24, 2012	12.08	12.30	12.04	12.26	400,612	+0.13(+1.07%)
Jan 23, 2012	12.34	12.35	12.13	12.13	447,662	-0.18(-1.45%)
Jan 20, 2012	12.26	12.44	12.16	12.31	527,677	+0.01(+0.07%)
Jan 19, 2012	12.35	12.40	12.26	12.30	427,636	+0.02(+0.13%)
Jan 18, 2012	12.11	12.29	11.97	12.29	568,486	+0.20(+1.68%)
Jan 17, 2012	12.03	12.12	11.87	12.09	685,743	+0.33(+2.83%)
Jan 13, 2012	11.75	11.83	11.72	11.75	1,077,369	-0.06(-0.55%)
Jan 12, 2012	12.01	12.08	11.79	11.82	1,877,289	+0.03(+0.27%)
Jan 11, 2012	11.66	11.88	11.66	11.79	1,621,535	+0.05(+0.41%)
Jan 10, 2012	11.86	11.96	11.71	11.74	1,100,255	-0.02(-0.14%)
Jan 09, 2012	11.83	11.92	11.66	11.75	1,092,676	-0.02(-0.14%)
Jan 06, 2012	11.80	11.88	11.71	11.77	551,547	-0.08(-0.68%)
Jan 05, 2012	11.70	11.90	11.54	11.85	1,249,972	+0.14(+1.18%)
Jan 04, 2012	11.81	11.96	11.71	11.71	752,036	-0.41(-3.34%)
Dec 30, 2011	11.94	12.13	11.90	12.12	563,141	+0.19(+1.63%)
Dec 29, 2011	11.79	12.04	11.77	11.92	317,739	+0.17(+1.45%)
Dec 28, 2011	12.05	12.05	11.75	11.75	607,659	-0.23(-1.89%)
Dec 27, 2011	12.02	12.08	11.83	11.98	243,821	-0.10(-0.80%)
Dec 23, 2011	12.15	12.21	12.03	12.08	320,075	+0.11(+0.95%)
Dec 21, 2011	12.32	12.32	11.93	11.96	939,206	-0.35(-2.83%)
Dec 20, 2011	11.88	12.39	11.75	12.31	711,739	+0.57(+4.83%)
Dec 19, 2011	11.93	12.17	11.61	11.75	537,008	-0.14(-1.16%)
Dec 16, 2011	11.74	11.96	11.72	11.88	888,339	+0.23(+1.95%)
Dec 15, 2011	11.66	11.82	11.56	11.66	684,058	+0.11(+0.91%)
Dec 14, 2011	11.52	11.80	11.44	11.55	1,097,906	-0.32(-2.73%)
Dec 13, 2011	11.92	12.14	11.82	11.88	495,731	-0.06(-0.54%)
Dec 12, 2011	12.04	12.13	11.87	11.94	515,855	-0.20(-1.67%)
Dec 09, 2011	12.15	12.20	12.06	12.14	744,877	+0.01(+0.07%)
Dec 08, 2011	12.27	12.35	12.10	12.13	528,320	-0.27(-2.16%)
Dec 07, 2011	12.35	12.56	12.20	12.40	523,077	-0.04(-0.33%)
Dec 06, 2011	12.42	12.53	12.40	12.44	615,829	+0.05(+0.39%)
Dec 05, 2011	12.52	12.55	12.29	12.39	882,254	+0.01(+0.07%)
Dec 02, 2011	12.47	12.62	12.34	12.39	1,202,766	-0.02(-0.13%)
Dec 01, 2011	12.54	12.56	12.34	12.40	1,023,311	-0.22(-1.73%)
Nov 30, 2011	12.58	12.71	12.54	12.62	709,994	+0.36(+2.91%)
Nov 29, 2011	12.33	12.40	12.22	12.26	874,319	-0.11(-0.85%)
Nov 28, 2011	11.83	12.41	12.15	12.37	499,617	+0.53(+4.52%)
Nov 25, 2011	11.98	12.15	11.83	11.83	312,948	-0.23(-1.95%)
Nov 23, 2011	12.30	12.34	11.96	12.07	464,816	-0.36(-2.93%)
Nov 22, 2011	12.27	12.55	12.27	12.43	470,500	+0.08(+0.66%)
Nov 21, 2011	12.25	12.48	12.25	12.35	399,913	-0.08(-0.65%)
Nov 18, 2011	12.56	12.70	12.35	12.43	308,548	-0.07(-0.58%)
Nov 17, 2011	12.82	12.90	12.46	12.51	397,290	-0.34(-2.65%)
Nov 16, 2011	12.94	13.08	12.85	12.85	544,475	-0.24(-1.86%)
Nov 15, 2011	12.95	13.20	12.77	13.09	528,368	+0.11(+0.87%)
Nov 14, 2011	13.16	13.18	12.96	12.98	483,534	-0.23(-1.72%)
Nov 11, 2011	13.07	13.29	13.03	13.20	295,995	+0.22(+1.68%)
Nov 10, 2011	13.04	13.13	12.93	12.99	698,637	+0.03(+0.25%)
Nov 09, 2011	12.51	13.17	12.40	12.95	3,039,947	-0.76(-5.56%)
Nov 08, 2011	13.78	13.78	13.47	13.72	794,483	+0.06(+0.42%)
Nov 07, 2011	13.80	13.81	13.39	13.66	796,411	-0.15(-1.11%)
Nov 04, 2011	13.30	13.84	13.03	13.81	1,379,194	+0.59(+4.48%)
Nov 03, 2011	13.08	13.35	12.82	13.22	1,310,267	+0.25(+1.94%)
Nov 02, 2011	12.82	13.05	12.73	12.97	429,491	+0.24(+1.85%)
Nov 01, 2011	12.80	13.00	12.56	12.73	484,249	-0.36(-2.72%)
Oct 31, 2011	13.16	13.16	13.04	13.09	740,376	-0.21(-1.58%)
Oct 28, 2011	13.42	13.62	13.30	13.30	555,375	-0.11(-0.79%)
Oct 27, 2011	12.95	13.41	12.88	13.41	1,265,420	+0.66(+5.22%)
Oct 26, 2011	12.90	13.12	12.69	12.74	534,894	-0.13(-1.01%)
Oct 25, 2011	12.96	13.02	12.80	12.87	464,481	-0.16(-1.24%)
Oct 24, 2011	12.82	13.14	12.74	13.03	372,568	+0.22(+1.71%)
Oct 21, 2011	12.64	12.82	12.39	12.82	892,386	+0.22(+1.74%)
Oct 20, 2011	12.58	12.73	12.35	12.60	357,145	-0.02(-0.13%)
Oct 19, 2011	12.65	12.87	12.56	12.61	389,128	-0.07(-0.58%)
Oct 18, 2011	12.52	12.77	12.31	12.69	597,514	+0.19(+1.49%)
Oct 17, 2011	12.63	12.75	12.43	12.50	576,510	-0.13(-1.03%)
Oct 14, 2011	12.70	12.88	12.60	12.63	826,141	+0.05(+0.39%)
Oct 13, 2011	12.47	12.61	12.30	12.58	544,869	+0.10(+0.78%)
Oct 12, 2011	12.61	12.66	12.40	12.48	924,056	+0.09(+0.72%)
Oct 11, 2011	12.27	12.52	12.20	12.39	523,832	+0.08(+0.66%)
Oct 10, 2011	12.20	12.38	12.14	12.31	215,657	+0.32(+2.70%)
Oct 07, 2011	12.14	12.28	11.94	11.99	378,928	-0.17(-1.40%)
Oct 06, 2011	12.07	12.16	12.03	12.16	506,769	+0.24(+2.04%)
Oct 05, 2011	11.68	11.95	11.48	11.92	511,101	+0.24(+2.01%)
Oct 04, 2011	10.86	11.72	10.84	11.68	757,254	+0.65(+5.88%)
Oct 03, 2011	11.60	11.70	11.03	11.03	728,137	-0.63(-5.42%)
Sep 30, 2011	11.66	11.85	11.51	11.66	989,012	-0.12(-1.03%)
Sep 29, 2011	12.12	12.16	11.55	11.79	633,160	-0.19(-1.62%)
Sep 28, 2011	12.45	12.46	11.98	11.98	617,764	-0.45(-3.59%)
Sep 27, 2011	12.30	12.67	12.26	12.43	416,214	+0.26(+2.13%)
Sep 26, 2011	12.09	12.30	11.89	12.17	514,174	+0.16(+1.35%)
Sep 23, 2011	12.05	12.14	11.83	12.00	1,231,379	-0.06(-0.54%)
Sep 22, 2011	12.40	12.53	12.06	12.07	1,695,267	-0.58(-4.61%)
Sep 21, 2011	12.77	12.92	12.65	12.65	475,043	-0.13(-1.01%)
Sep 20, 2011	12.95	13.09	12.76	12.78	372,840	-0.17(-1.31%)
Sep 19, 2011	12.99	13.03	12.81	12.95	263,583	-0.24(-1.84%)
Sep 16, 2011	13.24	13.38	13.17	13.20	563,266	-0.01(-0.06%)
Sep 15, 2011	13.07	13.29	12.99	13.20	644,744	+0.23(+1.81%)
Sep 14, 2011	12.95	13.06	12.77	12.97	665,952	+0.11(+0.88%)
Sep 13, 2011	12.84	12.94	12.59	12.86	633,660	+0.02(+0.13%)
Sep 12, 2011	12.48	12.86	12.43	12.84	1,733,173	+0.19(+1.47%)
Sep 09, 2011	12.54	12.79	12.44	12.65	837,737	-0.05(-0.38%)
Sep 08, 2011	12.77	12.86	12.65	12.70	629,616	-0.10(-0.76%)
Sep 07, 2011	12.69	12.82	12.57	12.80	954,372	+0.24(+1.94%)
Sep 06, 2011	12.57	12.64	12.43	12.56	859,680	-0.33(-2.58%)
Sep 02, 2011	13.12	13.12	12.86	12.89	435,244	-0.44(-3.28%)
Sep 01, 2011	13.50	13.54	13.28	13.33	520,755	-0.11(-0.78%)
Aug 31, 2011	13.59	13.63	13.31	13.43	1,125,296	-0.12(-0.90%)
Aug 30, 2011	12.99	13.72	12.99	13.55	2,409,356	+0.58(+4.43%)
Aug 29, 2011	12.94	13.12	12.81	12.98	1,532,789	+0.11(+0.82%)
Aug 26, 2011	12.65	12.93	12.56	12.87	440,076	+0.15(+1.15%)
Aug 25, 2011	13.24	13.31	12.65	12.73	752,115	-0.45(-3.38%)
Aug 24, 2011	12.82	13.31	12.82	13.17	2,289,856	+0.36(+2.85%)
Aug 23, 2011	12.52	12.86	12.39	12.81	812,232	+0.34(+2.73%)
Aug 22, 2011	12.47	12.67	12.39	12.47	748,401	+0.25(+2.06%)
Aug 19, 2011	12.26	12.66	12.13	12.22	683,813	-0.07(-0.59%)
Aug 18, 2011	12.49	12.50	12.08	12.29	850,223	-0.51(-3.99%)
Aug 17, 2011	13.03	13.24	12.69	12.80	418,597	-0.23(-1.80%)
Aug 16, 2011	12.87	13.06	12.76	13.03	580,663	+0.03(+0.25%)
Aug 15, 2011	12.95	13.01	12.83	13.00	337,835	+0.12(+0.94%)
Aug 12, 2011	12.75	13.12	12.65	12.88	1,115,865	+0.26(+2.06%)
Aug 11, 2011	12.44	12.88	12.44	12.62	1,391,885	+0.25(+2.03%)
Aug 10, 2011	12.81	12.95	12.34	12.37	1,369,331	-0.70(-5.33%)
Aug 09, 2011	12.97	13.09	12.42	13.07	1,903,241	+0.28(+2.15%)
Aug 08, 2011	12.97	13.06	12.72	12.79	2,961,916	-0.47(-3.55%)
Aug 05, 2011	13.16	13.30	12.77	13.26	1,461,428	+0.23(+1.74%)
Aug 04, 2011	13.39	13.69	12.99	13.03	608,811	-0.51(-3.77%)
Aug 03, 2011	13.85	14.15	13.32	13.54	854,923	+0.49(+3.72%)
Aug 02, 2011	13.26	13.54	13.04	13.06	664,736	-0.34(-2.54%)
Aug 01, 2011	13.60	13.60	13.26	13.40	433,567	+0.02(+0.18%)
Jul 29, 2011	13.50	13.59	13.33	13.37	410,538	-0.23(-1.73%)
Jul 28, 2011	13.57	13.74	13.46	13.61	252,026	+0.01(+0.06%)
Jul 27, 2011	13.76	13.76	13.44	13.60	531,236	-0.18(-1.29%)
Jul 26, 2011	13.93	13.99	13.76	13.78	599,593	-0.12(-0.87%)
Jul 25, 2011	14.11	14.16	13.90	13.90	522,324	-0.29(-2.06%)
Jul 22, 2011	14.23	14.24	14.18	14.19	287,506	+0.07(+0.52%)
Jul 21, 2011	14.28	14.31	14.06	14.12	908,237	-0.11(-0.80%)
Jul 20, 2011	14.44	14.47	14.21	14.23	597,557	-0.11(-0.79%)
Jul 19, 2011	14.22	14.49	14.16	14.35	672,774	+0.26(+1.84%)
Jul 18, 2011	14.25	14.26	13.89	14.09	438,540	-0.22(-1.53%)
Jul 15, 2011	14.36	14.41	14.20	14.31	348,313	+0.04(+0.28%)
Jul 14, 2011	14.18	14.41	14.18	14.27	1,320,087	+0.11(+0.74%)
Jul 13, 2011	14.27	14.35	14.10	14.16	625,943	+0.00(+0.00%)
Jul 12, 2011	14.13	14.18	13.97	14.16	477,410	+0.05(+0.34%)
Jul 11, 2011	14.18	14.27	14.07	14.11	728,752	-0.21(-1.47%)
Jul 08, 2011	14.28	14.42	14.17	14.32	458,507	-0.10(-0.67%)
Jul 07, 2011	14.54	14.72	14.32	14.42	543,457	-0.03(-0.22%)
Jul 06, 2011	14.14	14.48	14.05	14.45	850,438	+0.23(+1.60%)
Jul 05, 2011	14.03	14.23	13.88	14.23	627,412	+0.13(+0.92%)
Jul 01, 2011	13.93	14.12	13.77	14.10	556,746	+0.12(+0.87%)
Jun 30, 2011	13.90	14.03	13.84	13.97	616,411	+0.13(+0.94%)
Jun 29, 2011	13.86	14.10	13.75	13.84	887,001	+0.00(+0.00%)
Jun 28, 2011	13.58	13.99	13.47	13.84	1,037,915	+0.45(+3.39%)
Jun 27, 2011	13.18	13.47	13.15	13.39	835,351	+0.15(+1.10%)
Jun 24, 2011	13.17	13.33	13.03	13.24	4,748,021	+0.11(+0.80%)
Jun 23, 2011	13.13	13.28	12.97	13.14	734,165	-0.07(-0.55%)
Jun 22, 2011	12.94	13.42	12.83	13.21	1,235,068	+0.20(+1.56%)
Jun 21, 2011	12.80	13.16	12.73	13.01	764,684	+0.28(+2.23%)
Jun 20, 2011	12.69	12.77	12.63	12.73	575,710	+0.16(+1.29%)
Jun 17, 2011	12.68	12.69	12.54	12.56	541,637	+0.01(+0.06%)
Jun 16, 2011	12.46	12.70	12.43	12.56	910,664	+0.12(+0.98%)
Jun 15, 2011	12.72	12.85	12.33	12.43	788,480	-0.40(-3.10%)
Jun 14, 2011	12.73	12.90	12.63	12.83	660,804	+0.21(+1.67%)
Jun 13, 2011	12.37	12.71	12.30	12.62	1,338,448	+0.27(+2.17%)
Jun 10, 2011	12.21	12.44	11.91	12.35	731,863	+0.09(+0.73%)
Jun 09, 2011	12.33	12.47	12.09	12.26	524,149	-0.11(-0.85%)
Jun 08, 2011	12.56	12.77	12.27	12.37	1,583,075	+0.07(+0.59%)
Jun 07, 2011	12.29	12.39	12.03	12.30	733,170	+0.02(+0.13%)
Jun 06, 2011	12.53	12.61	12.26	12.28	773,967	-0.31(-2.45%)
Jun 03, 2011	12.84	12.84	12.45	12.59	717,896	-0.48(-3.66%)
May 24, 2011	13.24	13.28	13.02	13.07	707,985	-0.07(-0.56%)
May 23, 2011	13.25	13.30	13.11	13.14	462,259	-0.34(-2.53%)
May 20, 2011	13.62	13.67	13.32	13.48	696,124	-0.10(-0.72%)
May 19, 2011	13.86	13.86	13.45	13.58	1,204,470	-0.15(-1.12%)
May 18, 2011	13.64	13.89	13.64	13.73	630,577	+0.05(+0.36%)
May 17, 2011	13.59	13.72	13.38	13.68	779,095	+0.00(+0.00%)
May 16, 2011	14.09	14.09	13.60	13.68	983,484	-0.09(-0.65%)
May 13, 2011	13.97	14.05	13.75	13.77	1,094,784	-0.28(-1.96%)
May 12, 2011	13.98	14.06	13.85	14.05	1,240,771	+0.06(+0.41%)
May 11, 2011	14.03	14.57	13.93	13.99	1,423,657	+0.18(+1.29%)
May 10, 2011	14.16	14.16	13.52	13.81	943,784	+0.36(+2.65%)
May 09, 2011	13.33	13.46	13.20	13.46	738,782	+0.11(+0.85%)
May 06, 2011	13.30	13.44	13.07	13.34	966,009	+0.46(+3.59%)
May 05, 2011	13.15	13.16	12.56	12.88	1,103,091	-0.23(-1.73%)
May 04, 2011	12.98	13.26	12.89	13.11	2,649,421	+0.19(+1.51%)
May 03, 2011	13.01	13.12	12.81	12.91	963,178	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.