Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.436
4.450
4.366
4.375
226,594
-0.04(-0.85%)
Apr 29, 2010
4.446
4.455
4.408
4.413
342,588
-0.01(-0.21%)
Apr 28, 2010
4.478
4.478
4.422
4.422
553,411
-0.03(-0.74%)
Apr 27, 2010
4.488
4.549
4.441
4.455
443,811
-0.01(-0.21%)
Apr 26, 2010
4.422
4.488
4.399
4.464
210,950
+0.07(+1.49%)
Apr 23, 2010
4.338
4.408
4.338
4.399
191,903
+0.08(+1.74%)
Apr 22, 2010
4.314
4.347
4.305
4.324
325,573
+0.01(+0.22%)
Apr 21, 2010
4.361
4.399
4.314
4.314
315,301
+0.00(+0.00%)
Apr 20, 2010
4.314
4.502
4.291
4.314
358,392
+0.00(+0.00%)
Apr 19, 2010
4.296
4.314
4.272
4.314
186,736
+0.02(+0.44%)
Apr 16, 2010
4.347
4.356
4.253
4.296
366,683
-0.05(-1.19%)
Apr 15, 2010
4.324
4.371
4.291
4.347
368,975
+0.01(+0.22%)
Apr 14, 2010
4.446
4.450
4.333
4.338
465,524
-0.06(-1.39%)
Apr 13, 2010
4.389
4.427
4.371
4.399
289,228
+0.03(+0.71%)
Apr 12, 2010
4.326
4.368
4.326
4.368
367,938
+0.07(+1.52%)
Apr 09, 2010
4.247
4.307
4.233
4.302
482,343
+0.08(+1.87%)
Apr 08, 2010
4.153
4.223
4.121
4.223
331,962
+0.08(+2.02%)
Apr 07, 2010
4.149
4.158
4.111
4.139
250,682
+0.01(+0.34%)
Apr 06, 2010
4.070
4.136
4.070
4.125
277,904
+0.03(+0.80%)
Apr 05, 2010
4.074
4.121
4.065
4.093
240,230
-0.00(-0.11%)
Apr 01, 2010
4.070
4.098
4.098
4.098
366,174
+0.04(+0.92%)
Mar 31, 2010
4.070
4.093
4.051
4.060
176,745
-0.01(-0.34%)
Mar 30, 2010
4.051
4.111
4.046
4.074
265,364
+0.02(+0.46%)
Mar 29, 2010
4.042
4.093
4.009
4.056
221,375
+0.01(+0.35%)
Mar 26, 2010
4.042
4.070
3.995
4.042
271,160
+0.01(+0.24%)
Mar 25, 2010
4.028
4.051
4.028
4.032
252,280
+0.01(+0.23%)
Mar 24, 2010
4.028
4.037
4.014
4.023
221,214
-0.01(-0.35%)
Mar 23, 2010
4.000
4.037
3.990
4.037
171,077
+0.05(+1.17%)
Mar 22, 2010
3.986
4.028
3.967
3.990
246,013
-0.00(-0.12%)
Mar 19, 2010
4.023
4.032
3.981
3.995
294,741
-0.02(-0.46%)
Mar 18, 2010
3.981
4.037
3.981
4.014
185,501
+0.03(+0.70%)
Mar 17, 2010
4.018
4.037
3.986
3.986
391,268
-0.03(-0.81%)
Mar 16, 2010
3.995
4.051
3.990
4.018
269,719
+0.01(+0.35%)
Mar 15, 2010
4.014
4.018
3.986
4.004
171,133
-0.02(-0.46%)
Mar 12, 2010
4.018
4.023
3.990
4.023
91,307
+0.02(+0.47%)
Mar 11, 2010
3.981
4.023
3.962
4.004
213,689
+0.01(+0.19%)
Mar 10, 2010
4.001
4.020
3.983
3.997
337,634
+0.00(+0.00%)
Mar 09, 2010
3.969
4.020
3.969
3.997
192,329
-0.01(-0.35%)
Mar 08, 2010
4.006
4.043
3.969
4.011
320,664
-0.04(-1.03%)
Mar 05, 2010
3.914
4.052
3.872
4.052
217,287
+0.17(+4.40%)
Mar 04, 2010
3.872
3.960
3.872
3.881
153,554
-0.02(-0.59%)
Mar 03, 2010
3.932
3.974
3.890
3.904
215,353
+0.00(+0.00%)
Mar 02, 2010
3.886
3.914
3.871
3.904
125,044
+0.02(+0.60%)
Mar 01, 2010
3.826
3.881
3.807
3.881
272,095
+0.10(+2.56%)
Feb 26, 2010
3.793
3.803
3.752
3.784
181,586
+0.02(+0.61%)
Feb 25, 2010
3.784
3.798
3.678
3.761
419,718
-0.01(-0.32%)
Feb 24, 2010
3.784
3.812
3.766
3.773
191,872
+0.02(+0.44%)
Feb 23, 2010
3.752
3.775
3.701
3.756
280,203
+0.03(+0.74%)
Feb 22, 2010
3.849
3.853
3.724
3.729
215,768
-0.08(-2.06%)
Feb 19, 2010
3.844
3.853
3.752
3.807
232,738
+0.03(+0.73%)
Feb 18, 2010
3.715
3.807
3.715
3.780
172,810
+0.05(+1.36%)
Feb 17, 2010
3.743
3.752
3.720
3.729
164,635
-0.01(-0.25%)
Feb 16, 2010
3.669
3.756
3.669
3.738
173,838
+0.08(+2.15%)
Feb 12, 2010
3.659
3.659
3.659
3.659
146,520
-0.01(-0.38%)
Feb 11, 2010
3.650
3.710
3.636
3.673
156,907
+0.01(+0.18%)
Feb 10, 2010
3.701
3.706
3.641
3.667
152,093
-0.01(-0.22%)
Feb 09, 2010
3.629
3.684
3.629
3.675
165,554
+0.07(+2.01%)
Feb 08, 2010
3.712
3.712
3.592
3.603
256,924
-0.07(-1.85%)
Feb 05, 2010
3.689
3.712
3.547
3.670
427,633
-0.02(-0.50%)
Feb 04, 2010
3.799
3.826
3.689
3.689
280,606
-0.16(-4.28%)
Feb 03, 2010
3.913
3.954
3.826
3.854
294,794
-0.04(-0.94%)
Feb 02, 2010
3.822
3.909
3.794
3.890
304,058
+0.16(+4.17%)
Feb 01, 2010
3.675
3.785
3.675
3.735
221,031
+0.07(+2.00%)
Jan 29, 2010
3.762
3.762
3.647
3.661
198,156
-0.11(-2.80%)
Jan 28, 2010
3.762
3.780
3.670
3.767
218,137
+0.02(+0.61%)
Jan 27, 2010
3.835
3.835
3.634
3.744
333,746
-0.06(-1.68%)
Jan 26, 2010
3.739
3.858
3.739
3.808
173,386
+0.02(+0.61%)
Jan 25, 2010
3.780
3.840
3.739
3.785
208,646
+0.03(+0.73%)
Jan 22, 2010
3.854
3.899
3.757
3.757
265,651
-0.14(-3.64%)
Jan 21, 2010
3.996
4.032
3.872
3.899
257,227
-0.11(-2.63%)
Jan 20, 2010
3.987
4.032
3.982
4.005
160,131
-0.04(-0.93%)
Jan 19, 2010
3.987
4.060
3.968
4.042
158,241
+0.04(+0.94%)
Jan 15, 2010
3.982
4.005
4.005
4.005
157,128
+0.04(+1.04%)
Jan 14, 2010
3.973
4.009
3.964
3.964
231,596
-0.01(-0.35%)
Jan 13, 2010
4.032
4.037
3.954
3.977
189,839
-0.02(-0.61%)
Jan 12, 2010
4.016
4.052
3.993
4.002
211,875
-0.05(-1.35%)
Jan 11, 2010
4.011
4.075
4.011
4.057
248,529
+0.05(+1.25%)
Jan 08, 2010
3.970
4.016
3.957
4.006
336,569
+0.04(+1.03%)
Jan 07, 2010
3.884
3.966
3.856
3.966
301,664
+0.07(+1.75%)
Jan 06, 2010
3.797
3.906
3.797
3.897
267,426
+0.06(+1.66%)
Jan 05, 2010
3.802
3.834
3.788
3.834
242,840
+0.05(+1.20%)
Jan 04, 2010
3.738
3.797
3.738
3.788
254,772
+0.07(+1.96%)
Dec 31, 2009
3.715
3.715
3.715
3.715
130,396
+0.01(+0.37%)
Dec 30, 2009
3.688
3.729
3.679
3.702
173,510
-0.01(-0.37%)
Dec 29, 2009
3.752
3.752
3.711
3.715
207,523
-0.03(-0.73%)
Dec 28, 2009
3.775
3.784
3.675
3.743
220,578
-0.01(-0.24%)
Dec 24, 2009
3.752
3.797
3.722
3.752
153,331
+0.00(+0.00%)
Dec 23, 2009
3.670
3.761
3.661
3.752
246,767
+0.08(+2.23%)
Dec 22, 2009
3.656
3.688
3.643
3.670
261,399
+0.01(+0.39%)
Dec 21, 2009
3.638
3.684
3.625
3.656
230,359
+0.04(+0.98%)
Dec 18, 2009
3.615
3.656
3.597
3.620
263,521
+0.00(+0.13%)
Dec 17, 2009
3.602
3.656
3.597
3.615
334,124
-0.02(-0.63%)
Dec 16, 2009
3.634
3.656
3.618
3.638
444,596
+0.04(+1.14%)
Dec 15, 2009
3.597
3.643
3.588
3.597
458,058
+0.01(+0.25%)
Dec 14, 2009
3.606
3.634
3.584
3.588
409,572
-0.00(-0.13%)
Dec 11, 2009
3.606
3.624
3.584
3.593
208,163
-0.05(-1.50%)
Dec 10, 2009
3.652
3.679
3.618
3.647
296,976
+0.00(+0.12%)
Dec 09, 2009
3.597
3.647
3.597
3.643
155,211
+0.03(+0.88%)
Dec 08, 2009
3.606
3.652
3.574
3.611
445,451
-0.01(-0.38%)
Dec 07, 2009
3.597
3.637
3.567
3.624
222,008
+0.02(+0.63%)
Dec 04, 2009
3.588
3.624
3.561
3.602
347,151
+0.04(+1.15%)
Dec 03, 2009
3.574
3.611
3.547
3.561
197,588
-0.01(-0.38%)
Dec 02, 2009
3.552
3.624
3.552
3.574
319,202
-0.00(-0.13%)
Dec 01, 2009
3.511
3.584
3.511
3.579
450,384
+0.07(+2.08%)
Nov 30, 2009
3.538
3.538
3.465
3.506
240,102
-0.00(-0.08%)
Nov 27, 2009
3.502
3.511
3.465
3.509
109,603
-0.04(-1.20%)
Nov 25, 2009
3.556
3.561
3.520
3.552
221,537
+0.02(+0.51%)
Nov 24, 2009
3.523
3.552
3.493
3.534
173,365
+0.00(+0.00%)
Nov 23, 2009
3.579
3.579
3.479
3.534
290,823
+0.04(+1.17%)
Nov 20, 2009
3.438
3.498
3.438
3.493
307,785
-0.00(-0.13%)
Nov 19, 2009
3.461
3.506
3.456
3.497
511,182
-0.03(-0.90%)
Nov 18, 2009
3.570
3.570
3.493
3.529
283,617
-0.04(-1.15%)
Nov 17, 2009
3.547
3.570
3.515
3.570
236,043
+0.03(+0.77%)
Nov 16, 2009
3.511
3.556
3.511
3.543
325,665
+0.01(+0.39%)
Nov 13, 2009
3.529
3.565
3.493
3.529
201,432
+0.00(+0.00%)
Nov 12, 2009
3.515
3.561
3.467
3.529
264,464
+0.00(+0.13%)
Nov 11, 2009
3.620
3.620
3.511
3.524
263,811
-0.05(-1.40%)
Nov 10, 2009
3.629
3.629
3.547
3.574
206,848
-0.09(-2.34%)
Nov 09, 2009
3.593
3.661
3.579
3.660
380,539
+0.10(+2.78%)
Nov 06, 2009
3.515
3.570
3.515
3.561
181,736
+0.01(+0.26%)
Nov 05, 2009
3.538
3.588
3.488
3.552
216,644
+0.02(+0.58%)
Nov 04, 2009
3.461
3.538
3.461
3.531
257,764
+0.07(+1.90%)
Nov 03, 2009
3.411
3.474
3.393
3.465
172,648
+0.05(+1.60%)
Nov 02, 2009
3.370
3.470
3.352
3.411
214,450
+0.08(+2.32%)
Oct 30, 2009
3.502
3.556
3.320
3.333
324,532
-0.17(-4.93%)
Oct 29, 2009
3.456
3.515
3.411
3.506
229,660
+0.08(+2.39%)
Oct 28, 2009
3.552
3.565
3.415
3.424
336,464
-0.16(-4.53%)
Oct 27, 2009
3.638
3.652
3.574
3.587
165,170
-0.06(-1.65%)
Oct 26, 2009
3.661
3.697
3.638
3.647
278,232
-0.02(-0.62%)
Oct 23, 2009
3.665
3.670
3.638
3.670
312,071
-0.05(-1.34%)
Oct 22, 2009
3.670
3.725
3.661
3.720
224,048
+0.02(+0.62%)
Oct 21, 2009
3.711
3.765
3.697
3.697
137,692
-0.05(-1.33%)
Oct 20, 2009
3.715
3.747
3.715
3.747
177,495
+0.00(+0.12%)
Oct 19, 2009
3.634
3.765
3.629
3.743
462,082
+0.11(+3.13%)
Oct 16, 2009
3.611
3.652
3.579
3.629
228,760
-0.01(-0.25%)
Oct 15, 2009
3.702
3.702
3.579
3.638
283,740
-0.05(-1.23%)
Oct 14, 2009
3.593
3.693
3.584
3.684
485,555
+0.11(+3.18%)
Oct 13, 2009
3.547
3.602
3.547
3.570
223,120
-0.05(-1.51%)
Oct 12, 2009
3.647
3.658
3.602
3.624
244,571
-0.01(-0.37%)
Oct 09, 2009
3.597
3.638
3.597
3.638
145,298
+0.02(+0.50%)
Oct 08, 2009
3.556
3.638
3.556
3.620
169,999
+0.06(+1.66%)
Oct 07, 2009
3.497
3.574
3.497
3.561
200,603
+0.03(+0.90%)
Oct 06, 2009
3.556
3.597
3.511
3.529
208,502
-0.01(-0.39%)
Oct 05, 2009
3.524
3.552
3.520
3.543
315,486
+0.04(+1.17%)
Oct 02, 2009
3.497
3.534
3.461
3.502
346,713
-0.03(-0.90%)
Oct 01, 2009
3.497
3.561
3.497
3.534
412,461
+0.00(+0.00%)
Sep 30, 2009
3.584
3.584
3.487
3.534
238,979
+0.02(+0.65%)
Sep 29, 2009
3.529
3.543
3.497
3.511
128,731
-0.04(-1.03%)
Sep 28, 2009
3.484
3.566
3.484
3.547
205,456
+0.08(+2.36%)
Sep 25, 2009
3.456
3.511
3.456
3.465
494,406
-0.02(-0.52%)
Sep 24, 2009
3.593
3.593
3.443
3.484
327,613
-0.08(-2.30%)
Sep 23, 2009
3.520
3.565
3.520
3.565
429,496
+0.05(+1.55%)
Sep 22, 2009
3.515
3.538
3.497
3.511
663,339
+0.02(+0.52%)
Sep 21, 2009
3.529
3.556
3.484
3.493
311,262
-0.06(-1.79%)
Sep 18, 2009
3.634
3.652
3.552
3.556
363,779
-0.07(-1.88%)
Sep 17, 2009
3.638
3.670
3.602
3.624
349,514
-0.04(-1.12%)
Sep 16, 2009
3.661
3.670
3.620
3.665
245,101
+0.03(+0.75%)
Sep 15, 2009
3.584
3.675
3.543
3.638
407,988
+0.05(+1.39%)
Sep 14, 2009
3.456
3.588
3.443
3.588
236,982
+0.09(+2.60%)
Sep 11, 2009
3.497
3.520
3.456
3.497
175,652
-0.02(-0.52%)
Sep 10, 2009
3.438
3.515
3.438
3.515
359,247
+0.07(+1.98%)
Sep 09, 2009
3.411
3.447
3.370
3.447
221,255
+0.05(+1.61%)
Sep 08, 2009
3.361
3.393
3.356
3.393
175,140
+0.05(+1.63%)
Sep 04, 2009
3.274
3.352
3.274
3.338
208,640
+0.04(+1.24%)
Sep 03, 2009
3.302
3.311
3.261
3.297
120,835
+0.05(+1.54%)
Sep 02, 2009
3.247
3.274
3.242
3.247
120,281
-0.03(-0.83%)
Sep 01, 2009
3.238
3.324
3.238
3.274
340,670
+0.00(+0.00%)
Aug 31, 2009
3.329
3.329
3.242
3.274
122,084
-0.02(-0.69%)
Aug 28, 2009
3.315
3.326
3.288
3.297
296,388
-0.02(-0.55%)
Aug 27, 2009
3.306
3.316
3.247
3.315
501,225
-0.01(-0.41%)
Aug 26, 2009
3.370
3.393
3.315
3.329
156,932
-0.03(-0.95%)
Aug 25, 2009
3.361
3.370
3.306
3.361
214,641
+0.00(+0.00%)
Aug 24, 2009
3.293
3.361
3.261
3.361
374,538
+0.04(+1.16%)
Aug 21, 2009
3.233
3.411
3.233
3.322
349,134
+0.09(+2.89%)
Aug 20, 2009
3.192
3.279
3.192
3.229
223,525
+0.02(+0.57%)
Aug 19, 2009
3.147
3.220
3.147
3.211
202,877
-0.01(-0.32%)
Aug 18, 2009
3.179
3.270
3.161
3.221
266,727
+0.04(+1.37%)
Aug 17, 2009
3.215
3.215
3.133
3.178
269,770
-0.12(-3.62%)
Aug 14, 2009
3.370
3.370
3.256
3.297
278,674
-0.10(-2.81%)
Aug 13, 2009
3.443
3.443
3.324
3.393
190,543
-0.03(-0.93%)
Aug 12, 2009
3.411
3.433
3.370
3.424
138,565
+0.00(+0.00%)
Aug 11, 2009
3.443
3.465
3.411
3.424
189,094
-0.04(-1.18%)
Aug 10, 2009
3.433
3.465
3.397
3.465
211,868
+0.01(+0.40%)
Aug 07, 2009
3.424
3.502
3.415
3.452
295,509
+0.04(+1.07%)
Aug 06, 2009
3.415
3.465
3.374
3.415
237,789
+0.02(+0.67%)
Aug 05, 2009
3.383
3.424
3.374
3.393
203,479
+0.04(+1.08%)
Aug 04, 2009
3.261
3.402
3.261
3.356
255,009
+0.05(+1.65%)
Aug 03, 2009
3.247
3.343
3.247
3.302
200,685
+0.09(+2.69%)
Jul 31, 2009
3.270
3.270
3.179
3.215
186,596
-0.05(-1.39%)
Jul 30, 2009
3.211
3.297
3.211
3.261
145,393
+0.07(+2.14%)
Jul 29, 2009
3.211
3.238
3.183
3.192
157,652
-0.04(-1.13%)
Jul 28, 2009
3.215
3.297
3.192
3.229
286,621
+0.02(+0.71%)
Jul 27, 2009
3.202
3.220
3.183
3.206
154,980
+0.02(+0.71%)
Jul 24, 2009
3.170
3.197
3.129
3.183
1,644
-0.01(-0.29%)
Jul 23, 2009
3.142
3.229
3.142
3.192
370,464
+0.05(+1.59%)
Jul 22, 2009
3.102
3.170
3.092
3.142
239,419
+0.03(+0.88%)
Jul 21, 2009
3.092
3.129
3.065
3.115
336,334
+0.03(+0.97%)
Jul 20, 2009
3.070
3.092
3.062
3.085
266,859
+0.02(+0.65%)
Jul 17, 2009
3.079
3.115
3.065
3.065
103,899
-0.01(-0.44%)
Jul 16, 2009
3.070
3.124
3.056
3.079
268,115
-0.03(-0.88%)
Jul 15, 2009
3.138
3.183
3.092
3.106
244,364
+0.00(+0.00%)
Jul 14, 2009
3.015
3.115
2.988
3.106
168,248
+0.08(+2.71%)
Jul 13, 2009
2.933
3.038
2.929
3.024
196,779
+0.05(+1.84%)
Jul 10, 2009
2.929
2.974
2.929
2.970
230,385
+0.04(+1.24%)
Jul 09, 2009
2.920
2.956
2.904
2.933
312,535
+0.00(+0.16%)
Jul 08, 2009
2.915
2.929
2.888
2.929
171,531
+0.02(+0.62%)
Jul 07, 2009
2.942
2.961
2.870
2.911
195,143
-0.06(-1.99%)
Jul 06, 2009
2.929
2.974
2.901
2.970
139,565
-0.00(-0.15%)
Jul 02, 2009
2.911
3.001
2.911
2.974
174,535
-0.01(-0.30%)
Jul 01, 2009
3.001
3.036
2.956
2.983
244,219
+0.00(+0.15%)
Jun 30, 2009
3.056
3.056
2.906
2.979
199,334
+0.03(+1.08%)
Jun 29, 2009
2.901
2.951
2.897
2.947
228,787
+0.05(+1.89%)
Jun 26, 2009
2.851
2.915
2.851
2.892
93,155
+0.00(+0.00%)
Jun 25, 2009
2.888
2.901
2.865
2.892
167,026
+0.04(+1.27%)
Jun 24, 2009
2.833
2.897
2.810
2.856
149,957
+0.03(+1.13%)
Jun 23, 2009
2.792
2.842
2.779
2.824
265,738
+0.01(+0.49%)
Jun 22, 2009
2.865
2.892
2.797
2.810
251,519
-0.11(-3.74%)
Jun 19, 2009
2.911
2.956
2.883
2.920
214,366
+0.00(+0.00%)
Jun 18, 2009
2.833
2.933
2.783
2.920
295,296
+0.03(+1.10%)
Jun 17, 2009
2.879
2.901
2.838
2.888
192,036
+0.01(+0.32%)
Jun 16, 2009
3.033
3.033
2.847
2.879
278,054
-0.12(-4.09%)
Jun 15, 2009
3.051
3.051
2.961
3.001
385,324
-0.07(-2.37%)
Jun 12, 2009
3.056
3.079
3.042
3.074
169,721
+0.00(+0.15%)
Jun 11, 2009
3.047
3.106
3.047
3.070
270,353
+0.02(+0.60%)
Jun 10, 2009
3.111
3.111
3.047
3.051
263,660
-0.03(-1.03%)
Jun 09, 2009
3.061
3.092
3.061
3.083
209,935
+0.00(+0.00%)
Jun 08, 2009
3.047
3.092
3.011
3.083
324,027
+0.01(+0.30%)
Jun 05, 2009
3.106
3.106
3.051
3.074
219,408
+0.02(+0.60%)
Jun 04, 2009
3.020
3.070
2.979
3.056
241,112
+0.06(+2.13%)
Jun 03, 2009
3.024
3.038
2.974
2.992
226,273
-0.05(-1.79%)
Jun 02, 2009
3.074
3.086
3.024
3.047
241,266
+0.00(+0.00%)
Jun 01, 2009
2.988
3.074
2.961
3.047
542,888
+0.12(+4.20%)
May 29, 2009
2.947
2.947
2.888
2.924
283,397
+0.06(+2.06%)
May 28, 2009
2.829
2.865
2.824
2.865
220,061
+0.04(+1.29%)
May 27, 2009
2.833
2.838
2.810
2.829
225,640
-0.01(-0.32%)
May 26, 2009
2.788
2.851
2.779
2.838
304,329
+0.04(+1.46%)
May 22, 2009
2.770
2.806
2.765
2.797
130,369
+0.03(+0.99%)
May 21, 2009
2.742
2.774
2.701
2.770
243,421
+0.00(+0.16%)
May 20, 2009
2.751
2.810
2.724
2.765
232,103
+0.05(+1.89%)
May 19, 2009
2.679
2.751
2.651
2.714
155,980
+0.04(+1.31%)
May 18, 2009
2.660
2.706
2.624
2.679
283,083
+0.01(+0.51%)
May 15, 2009
2.638
2.692
2.615
2.665
211,079
+0.00(+0.00%)
May 14, 2009
2.638
2.701
2.585
2.665
345,737
+0.00(+0.17%)
May 13, 2009
2.783
2.783
2.619
2.660
208,755
-0.16(-5.65%)
May 12, 2009
2.847
2.910
2.791
2.820
109,766
-0.02(-0.64%)
May 11, 2009
2.983
2.983
2.838
2.838
172,076
-0.12(-4.15%)
May 08, 2009
2.929
2.961
2.870
2.961
192,375
+0.09(+3.01%)
May 07, 2009
2.851
2.920
2.806
2.874
379,009
+0.01(+0.32%)
May 06, 2009
2.797
2.883
2.751
2.865
362,504
+0.11(+4.13%)
May 05, 2009
2.747
2.797
2.706
2.751
304,439
-0.02(-0.66%)
May 04, 2009
2.751
2.770
2.724
2.770
353,510
+0.08(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.