Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.495
4.507
4.470
4.507
161,687
+0.01(+0.14%)
Apr 29, 2013
4.482
4.504
4.470
4.501
142,207
+0.02(+0.55%)
Apr 26, 2013
4.433
4.482
4.433
4.476
100,239
+0.03(+0.69%)
Apr 25, 2013
4.427
4.489
4.421
4.445
231,576
+0.00(+0.00%)
Apr 24, 2013
4.402
4.458
4.402
4.445
112,732
+0.04(+0.98%)
Apr 23, 2013
4.408
4.458
4.396
4.402
137,578
+0.01(+0.14%)
Apr 22, 2013
4.347
4.396
4.347
4.396
85,756
+0.06(+1.28%)
Apr 19, 2013
4.365
4.402
4.335
4.341
103,338
-0.02(-0.42%)
Apr 18, 2013
4.390
4.427
4.353
4.359
86,692
-0.03(-0.70%)
Apr 17, 2013
4.433
4.458
4.365
4.390
102,555
-0.02(-0.56%)
Apr 16, 2013
4.464
4.464
4.402
4.415
115,764
-0.01(-0.28%)
Apr 15, 2013
4.470
4.476
4.396
4.427
122,528
+0.00(+0.00%)
Apr 12, 2013
4.439
4.476
4.415
4.427
111,900
-0.04(-0.83%)
Apr 11, 2013
4.439
4.476
4.430
4.464
193,763
+0.07(+1.50%)
Apr 10, 2013
4.392
4.484
4.392
4.398
341,777
-0.02(-0.55%)
Apr 09, 2013
4.416
4.429
4.392
4.423
241,595
+0.01(+0.28%)
Apr 08, 2013
4.404
4.410
4.343
4.410
237,009
+0.05(+1.12%)
Apr 05, 2013
4.380
4.386
4.331
4.361
243,862
-0.04(-0.84%)
Apr 04, 2013
4.374
4.398
4.361
4.398
187,206
+0.01(+0.28%)
Apr 03, 2013
4.404
4.410
4.349
4.386
228,040
-0.02(-0.42%)
Apr 02, 2013
4.416
4.416
4.386
4.404
216,849
-0.01(-0.14%)
Apr 01, 2013
4.398
4.416
4.386
4.410
252,495
+0.00(+0.00%)
Mar 28, 2013
4.386
4.418
4.380
4.410
188,933
+0.03(+0.70%)
Mar 27, 2013
4.355
4.380
4.331
4.380
270,315
+0.02(+0.38%)
Mar 26, 2013
4.343
4.374
4.331
4.363
271,949
+0.04(+0.90%)
Mar 25, 2013
4.349
4.355
4.300
4.325
277,890
-0.02(-0.42%)
Mar 22, 2013
4.343
4.355
4.321
4.343
290,973
+0.01(+0.28%)
Mar 21, 2013
4.312
4.349
4.306
4.331
572,711
+0.02(+0.43%)
Mar 20, 2013
4.325
4.337
4.288
4.312
210,718
+0.02(+0.57%)
Mar 19, 2013
4.318
4.318
4.257
4.288
259,641
-0.02(-0.47%)
Mar 18, 2013
4.296
4.314
4.259
4.308
343,042
+0.00(+0.00%)
Mar 15, 2013
4.302
4.314
4.282
4.308
436,514
-0.01(-0.14%)
Mar 14, 2013
4.284
4.314
4.259
4.314
370,931
+0.02(+0.57%)
Mar 13, 2013
4.278
4.290
4.247
4.290
233,227
-0.01(-0.14%)
Mar 12, 2013
4.271
4.296
4.259
4.296
219,246
+0.01(+0.28%)
Mar 11, 2013
4.271
4.284
4.235
4.284
205,299
+0.00(+0.00%)
Mar 08, 2013
4.265
4.284
4.241
4.284
309,014
+0.02(+0.57%)
Mar 07, 2013
4.253
4.268
4.229
4.259
219,746
+0.01(+0.14%)
Mar 06, 2013
4.223
4.253
4.217
4.253
185,460
+0.03(+0.72%)
Mar 05, 2013
4.198
4.229
4.186
4.223
373,244
+0.04(+0.87%)
Mar 04, 2013
4.198
4.211
4.174
4.186
213,793
-0.02(-0.43%)
Mar 01, 2013
4.205
4.223
4.183
4.205
231,526
-0.01(-0.14%)
Feb 28, 2013
4.205
4.223
4.186
4.211
224,038
+0.02(+0.58%)
Feb 27, 2013
4.180
4.198
4.168
4.186
445,201
-0.02(-0.43%)
Feb 26, 2013
4.174
4.205
4.162
4.205
234,091
+0.02(+0.45%)
Feb 22, 2013
4.186
4.205
4.168
4.186
334,607
-0.00(-0.01%)
Feb 21, 2013
4.223
4.223
4.168
4.186
315,936
-0.04(-0.86%)
Feb 20, 2013
4.253
4.259
4.205
4.223
295,537
-0.04(-1.00%)
Feb 19, 2013
4.259
4.265
4.235
4.265
248,077
+0.02(+0.57%)
Feb 15, 2013
4.259
4.259
4.217
4.241
265,725
-0.01(-0.29%)
Feb 14, 2013
4.247
4.265
4.229
4.253
240,442
+0.00(+0.00%)
Feb 13, 2013
4.241
4.259
4.235
4.253
232,622
+0.02(+0.53%)
Feb 12, 2013
4.249
4.255
4.207
4.231
246,268
-0.01(-0.28%)
Feb 11, 2013
4.255
4.255
4.225
4.243
202,945
+0.01(+0.14%)
Feb 08, 2013
4.267
4.267
4.225
4.237
189,574
-0.02(-0.43%)
Feb 07, 2013
4.267
4.267
4.231
4.255
193,408
+0.00(+0.00%)
Feb 06, 2013
4.243
4.273
4.231
4.255
236,307
+0.02(+0.57%)
Feb 04, 2013
4.255
4.261
4.200
4.231
268,014
-0.04(-0.99%)
Feb 01, 2013
4.225
4.273
4.225
4.273
278,810
+0.04(+1.00%)
Jan 31, 2013
4.207
4.237
4.194
4.231
299,059
+0.04(+1.01%)
Jan 30, 2013
4.219
4.249
4.182
4.188
225,553
-0.04(-1.00%)
Jan 29, 2013
4.231
4.255
4.219
4.231
242,914
+0.00(+0.00%)
Jan 28, 2013
4.242
4.248
4.213
4.231
300,157
-0.01(-0.28%)
Jan 25, 2013
4.249
4.249
4.225
4.243
206,912
+0.01(+0.29%)
Jan 24, 2013
4.231
4.243
4.219
4.231
369,754
-0.01(-0.14%)
Jan 23, 2013
4.213
4.237
4.194
4.237
307,891
+0.02(+0.57%)
Jan 22, 2013
4.219
4.231
4.188
4.213
209,712
+0.01(+0.14%)
Jan 18, 2013
4.182
4.207
4.164
4.207
212,616
+0.04(+1.02%)
Jan 17, 2013
4.152
4.207
4.146
4.164
298,222
+0.01(+0.29%)
Jan 16, 2013
4.122
4.164
4.116
4.152
276,957
+0.01(+0.15%)
Jan 15, 2013
4.080
4.146
4.080
4.146
203,467
+0.04(+1.03%)
Jan 14, 2013
4.116
4.140
4.086
4.104
341,494
-0.02(-0.59%)
Jan 11, 2013
4.092
4.128
4.086
4.128
190,984
+0.03(+0.69%)
Jan 10, 2013
4.106
4.130
4.094
4.100
514,580
+0.00(+0.00%)
Jan 09, 2013
4.094
4.100
4.070
4.100
243,863
+0.02(+0.59%)
Jan 08, 2013
4.076
4.082
4.058
4.076
128,419
+0.03(+0.74%)
Jan 07, 2013
4.046
4.076
4.040
4.046
194,741
+0.01(+0.30%)
Jan 04, 2013
4.016
4.058
4.015
4.034
282,336
-0.01(-0.15%)
Jan 03, 2013
3.991
4.040
3.979
4.040
239,151
+0.05(+1.20%)
Jan 02, 2013
3.961
3.991
3.889
3.991
240,505
+0.10(+2.62%)
Dec 31, 2012
3.883
3.925
3.866
3.889
294,552
+0.02(+0.62%)
Dec 28, 2012
3.877
3.895
3.865
3.865
148,215
-0.03(-0.77%)
Dec 27, 2012
3.871
3.895
3.841
3.895
181,871
+0.02(+0.46%)
Dec 26, 2012
3.871
3.901
3.859
3.877
139,057
+0.00(+0.00%)
Dec 24, 2012
3.895
3.895
3.871
3.877
190,669
+0.00(+0.00%)
Dec 21, 2012
3.865
3.907
3.859
3.877
189,918
-0.04(-1.07%)
Dec 20, 2012
3.889
3.919
3.878
3.919
199,911
+0.02(+0.62%)
Dec 19, 2012
3.877
3.931
3.877
3.895
216,028
+0.02(+0.62%)
Dec 18, 2012
3.859
3.913
3.859
3.871
338,415
-0.01(-0.31%)
Dec 17, 2012
3.829
3.883
3.823
3.883
259,105
+0.05(+1.41%)
Dec 14, 2012
3.835
3.853
3.823
3.829
201,154
-0.02(-0.62%)
Dec 13, 2012
3.811
3.859
3.811
3.853
398,078
+0.02(+0.47%)
Dec 12, 2012
3.847
3.847
3.805
3.835
459,323
+0.01(+0.27%)
Dec 11, 2012
3.831
3.849
3.825
3.825
248,591
-0.01(-0.16%)
Dec 10, 2012
3.813
3.831
3.807
3.831
168,670
+0.01(+0.31%)
Dec 07, 2012
3.813
3.825
3.801
3.819
148,620
+0.00(+0.00%)
Dec 06, 2012
3.825
3.825
3.789
3.819
214,678
+0.01(+0.16%)
Dec 05, 2012
3.819
3.843
3.807
3.813
255,698
-0.02(-0.62%)
Dec 04, 2012
3.807
3.837
3.807
3.837
248,514
+0.00(+0.00%)
Nov 30, 2012
3.843
3.855
3.819
3.837
184,434
+0.01(+0.31%)
Nov 29, 2012
3.837
3.849
3.807
3.825
161,552
-0.01(-0.31%)
Nov 28, 2012
3.772
3.849
3.754
3.837
281,921
+0.04(+1.10%)
Nov 27, 2012
3.813
3.837
3.795
3.795
225,848
-0.02(-0.62%)
Nov 26, 2012
3.807
3.837
3.754
3.819
251,664
+0.00(+0.00%)
Nov 23, 2012
3.807
3.831
3.760
3.819
71,459
+0.04(+0.94%)
Nov 21, 2012
3.813
3.813
3.760
3.784
157,784
+0.04(+0.95%)
Nov 20, 2012
3.724
3.784
3.724
3.748
211,804
+0.01(+0.32%)
Nov 19, 2012
3.801
3.801
3.718
3.736
243,234
+0.00(+0.00%)
Nov 16, 2012
3.658
3.754
3.611
3.736
319,977
+0.04(+1.13%)
Nov 15, 2012
3.658
3.694
3.611
3.694
355,177
+0.01(+0.16%)
Nov 14, 2012
3.795
3.801
3.664
3.688
278,946
-0.13(-3.28%)
Nov 13, 2012
3.837
3.837
3.801
3.813
192,790
-0.05(-1.28%)
Nov 12, 2012
3.804
3.863
3.798
3.863
194,168
+0.04(+0.93%)
Nov 09, 2012
3.810
3.833
3.810
3.827
114,289
+0.01(+0.31%)
Nov 08, 2012
3.827
3.851
3.815
3.815
148,344
-0.03(-0.77%)
Nov 07, 2012
3.869
3.881
3.839
3.845
222,031
-0.04(-0.91%)
Nov 06, 2012
3.875
3.910
3.875
3.881
227,310
+0.01(+0.15%)
Nov 05, 2012
3.922
3.922
3.869
3.875
184,162
-0.03(-0.76%)
Nov 02, 2012
3.940
3.950
3.898
3.904
205,596
-0.04(-0.90%)
Nov 01, 2012
3.916
3.952
3.899
3.940
187,102
+0.00(+0.00%)
Oct 31, 2012
3.892
3.940
3.869
3.940
131,545
+0.06(+1.52%)
Oct 26, 2012
3.875
3.881
3.881
3.881
174,627
-0.02(-0.61%)
Oct 25, 2012
3.904
3.922
3.881
3.904
100,317
+0.01(+0.30%)
Oct 24, 2012
3.904
3.910
3.857
3.892
173,311
+0.00(+0.00%)
Oct 23, 2012
3.881
3.904
3.863
3.892
172,115
-0.03(-0.75%)
Oct 19, 2012
3.940
3.940
3.893
3.922
159,876
-0.01(-0.30%)
Oct 18, 2012
3.940
3.940
3.910
3.934
188,567
+0.01(+0.15%)
Oct 17, 2012
3.952
3.952
3.916
3.928
171,387
-0.01(-0.30%)
Oct 16, 2012
3.916
3.963
3.904
3.940
320,963
+0.04(+0.91%)
Oct 15, 2012
3.886
3.916
3.886
3.904
234,860
+0.01(+0.15%)
Oct 12, 2012
3.898
3.934
3.892
3.898
179,192
-0.01(-0.30%)
Oct 11, 2012
3.928
3.957
3.910
3.910
246,484
-0.04(-0.94%)
Oct 10, 2012
3.959
3.959
3.894
3.947
263,967
+0.00(+0.00%)
Oct 09, 2012
3.977
3.978
3.942
3.947
168,964
-0.04(-1.03%)
Oct 08, 2012
4.012
4.012
3.977
3.988
157,376
+0.01(+0.15%)
Oct 05, 2012
3.988
4.006
3.977
3.983
138,423
+0.01(+0.15%)
Oct 04, 2012
3.959
3.994
3.959
3.977
220,036
+0.00(+0.00%)
Oct 03, 2012
3.977
3.977
3.942
3.977
129,697
+0.01(+0.30%)
Oct 02, 2012
3.971
3.977
3.942
3.965
207,113
+0.01(+0.15%)
Oct 01, 2012
3.959
3.977
3.942
3.959
271,158
+0.01(+0.15%)
Sep 28, 2012
3.936
3.965
3.918
3.953
171,063
-0.01(-0.15%)
Sep 27, 2012
3.965
3.971
3.930
3.959
238,100
+0.04(+1.05%)
Sep 26, 2012
3.965
3.965
3.912
3.918
144,421
-0.05(-1.19%)
Sep 25, 2012
4.006
4.012
3.942
3.965
194,233
-0.01(-0.15%)
Sep 24, 2012
3.994
4.000
3.965
3.971
129,605
+0.01(+0.15%)
Sep 21, 2012
4.018
4.018
3.959
3.965
205,338
-0.02(-0.59%)
Sep 20, 2012
4.012
4.012
3.953
3.988
129,545
-0.02(-0.44%)
Sep 19, 2012
3.971
4.041
3.971
4.006
156,566
+0.03(+0.74%)
Sep 18, 2012
3.947
3.977
3.947
3.977
214,061
+0.04(+0.89%)
Sep 17, 2012
3.924
3.977
3.923
3.942
265,363
+0.04(+1.05%)
Sep 14, 2012
3.930
3.959
3.900
3.900
229,485
-0.04(-0.90%)
Sep 13, 2012
3.865
3.936
3.865
3.936
212,224
+0.06(+1.52%)
Sep 12, 2012
3.900
3.912
3.830
3.877
247,292
-0.02(-0.50%)
Sep 11, 2012
3.879
3.896
3.855
3.896
308,634
+0.03(+0.89%)
Sep 10, 2012
3.879
3.896
3.862
3.862
212,636
-0.02(-0.44%)
Sep 07, 2012
3.861
3.890
3.861
3.879
234,353
+0.03(+0.76%)
Sep 06, 2012
3.844
3.870
3.841
3.850
224,942
+0.02(+0.61%)
Sep 05, 2012
3.855
3.855
3.809
3.826
134,532
-0.02(-0.61%)
Sep 04, 2012
3.861
3.867
3.838
3.850
186,770
-0.01(-0.30%)
Aug 31, 2012
3.867
3.867
3.838
3.861
181,880
+0.01(+0.15%)
Aug 30, 2012
3.844
3.855
3.803
3.855
171,386
+0.01(+0.15%)
Aug 29, 2012
3.861
3.861
3.826
3.850
128,970
-0.01(-0.15%)
Aug 27, 2012
3.867
3.867
3.815
3.855
238,234
+0.00(+0.00%)
Aug 24, 2012
3.861
3.867
3.829
3.855
141,072
-0.02(-0.60%)
Aug 23, 2012
3.850
3.879
3.820
3.879
192,240
+0.04(+1.06%)
Aug 22, 2012
3.826
3.855
3.803
3.838
210,098
+0.00(+0.00%)
Aug 21, 2012
3.890
3.890
3.832
3.838
155,326
-0.04(-1.05%)
Aug 20, 2012
3.879
3.879
3.850
3.879
135,613
+0.00(+0.00%)
Aug 17, 2012
3.902
3.902
3.850
3.879
112,823
-0.01(-0.30%)
Aug 16, 2012
3.844
3.890
3.844
3.890
183,697
+0.04(+1.06%)
Aug 15, 2012
3.850
3.873
3.820
3.850
151,932
-0.01(-0.15%)
Aug 14, 2012
3.867
3.867
3.844
3.855
124,476
+0.01(+0.30%)
Aug 13, 2012
3.861
3.867
3.826
3.844
125,121
-0.01(-0.35%)
Aug 10, 2012
3.886
3.886
3.828
3.857
155,987
-0.03(-0.74%)
Aug 09, 2012
3.846
3.886
3.834
3.886
173,740
+0.05(+1.36%)
Aug 08, 2012
3.805
3.840
3.803
3.834
150,679
+0.03(+0.91%)
Aug 07, 2012
3.776
3.817
3.776
3.799
164,824
+0.05(+1.39%)
Aug 06, 2012
3.793
3.799
3.747
3.747
109,911
-0.02(-0.61%)
Aug 03, 2012
3.828
3.828
3.747
3.770
132,416
+0.02(+0.46%)
Aug 02, 2012
3.799
3.822
3.736
3.753
133,884
-0.01(-0.15%)
Aug 01, 2012
3.846
3.851
3.741
3.759
231,754
-0.04(-1.07%)
Jul 31, 2012
3.788
3.828
3.776
3.799
159,353
-0.02(-0.61%)
Jul 30, 2012
3.834
3.834
3.770
3.822
289,303
+0.04(+1.07%)
Jul 27, 2012
3.817
3.817
3.765
3.782
201,093
+0.01(+0.15%)
Jul 26, 2012
3.799
3.811
3.756
3.776
127,604
+0.01(+0.31%)
Jul 25, 2012
3.753
3.765
3.730
3.765
113,889
+0.03(+0.78%)
Jul 24, 2012
3.741
3.753
3.713
3.736
107,796
+0.02(+0.47%)
Jul 23, 2012
3.695
3.741
3.695
3.718
105,448
-0.01(-0.31%)
Jul 20, 2012
3.730
3.747
3.718
3.730
129,134
-0.02(-0.46%)
Jul 19, 2012
3.724
3.747
3.712
3.747
161,864
+0.05(+1.41%)
Jul 18, 2012
3.701
3.736
3.695
3.695
156,624
-0.01(-0.16%)
Jul 17, 2012
3.718
3.718
3.695
3.701
213,363
+0.01(+0.31%)
Jul 16, 2012
3.730
3.736
3.689
3.689
140,423
-0.02(-0.47%)
Jul 13, 2012
3.724
3.741
3.689
3.707
190,095
+0.01(+0.23%)
Jul 12, 2012
3.712
3.724
3.649
3.698
180,053
-0.02(-0.55%)
Jul 11, 2012
3.782
3.782
3.712
3.718
207,795
-0.05(-1.28%)
Jul 10, 2012
3.778
3.784
3.749
3.766
169,274
+0.02(+0.46%)
Jul 09, 2012
3.761
3.778
3.743
3.749
138,131
-0.01(-0.31%)
Jul 06, 2012
3.755
3.789
3.749
3.761
174,401
-0.01(-0.15%)
Jul 05, 2012
3.755
3.782
3.755
3.766
132,711
+0.03(+0.77%)
Jul 03, 2012
3.715
3.738
3.686
3.738
83,712
+0.01(+0.31%)
Jul 02, 2012
3.709
3.726
3.680
3.726
155,846
+0.04(+1.09%)
Jun 29, 2012
3.680
3.703
3.657
3.686
162,064
+0.07(+1.91%)
Jun 28, 2012
3.640
3.686
3.617
3.617
235,455
-0.06(-1.72%)
Jun 27, 2012
3.680
3.709
3.669
3.680
114,919
+0.02(+0.63%)
Jun 26, 2012
3.651
3.680
3.634
3.657
118,931
+0.03(+0.79%)
Jun 25, 2012
3.640
3.640
3.611
3.628
106,512
-0.03(-0.79%)
Jun 22, 2012
3.628
3.657
3.623
3.657
107,453
+0.04(+1.11%)
Jun 21, 2012
3.657
3.657
3.571
3.617
314,103
-0.02(-0.63%)
Jun 20, 2012
3.617
3.646
3.605
3.640
119,352
+0.02(+0.64%)
Jun 19, 2012
3.594
3.623
3.588
3.617
74,377
+0.03(+0.80%)
Jun 18, 2012
3.577
3.611
3.548
3.588
167,488
+0.01(+0.32%)
Jun 15, 2012
3.577
3.594
3.548
3.577
198,792
-0.01(-0.32%)
Jun 14, 2012
3.577
3.588
3.559
3.588
102,803
+0.02(+0.65%)
Jun 13, 2012
3.577
3.588
3.559
3.565
103,942
-0.04(-1.01%)
Jun 12, 2012
3.590
3.613
3.556
3.601
89,674
+0.03(+0.96%)
Jun 11, 2012
3.573
3.618
3.538
3.567
343,929
+0.01(+0.16%)
Jun 08, 2012
3.556
3.578
3.538
3.561
89,881
+0.00(+0.00%)
Jun 07, 2012
3.578
3.578
3.550
3.561
125,538
+0.01(+0.32%)
Jun 06, 2012
3.556
3.567
3.538
3.550
166,103
+0.02(+0.65%)
Jun 05, 2012
3.556
3.556
3.521
3.527
117,515
-0.01(-0.32%)
Jun 04, 2012
3.578
3.612
3.510
3.538
156,863
-0.05(-1.27%)
Jun 01, 2012
3.618
3.624
3.567
3.584
184,355
-0.08(-2.18%)
May 31, 2012
3.647
3.664
3.578
3.664
121,629
+0.06(+1.58%)
May 30, 2012
3.647
3.647
3.590
3.607
163,267
-0.03(-0.94%)
May 29, 2012
3.664
3.670
3.601
3.641
132,692
-0.01(-0.31%)
May 25, 2012
3.647
3.653
3.618
3.653
221,755
+0.00(+0.00%)
May 24, 2012
3.664
3.664
3.630
3.653
213,071
-0.01(-0.16%)
May 23, 2012
3.590
3.658
3.578
3.658
214,293
+0.06(+1.58%)
May 22, 2012
3.601
3.618
3.567
3.601
263,368
+0.02(+0.48%)
May 21, 2012
3.550
3.590
3.533
3.584
163,797
+0.05(+1.45%)
May 18, 2012
3.550
3.584
3.533
3.533
306,396
-0.04(-1.12%)
May 17, 2012
3.647
3.647
3.573
3.573
241,369
-0.06(-1.57%)
May 16, 2012
3.658
3.664
3.601
3.630
222,009
-0.02(-0.47%)
May 15, 2012
3.658
3.681
3.647
3.647
201,456
-0.02(-0.62%)
May 14, 2012
3.675
3.710
3.658
3.670
368,891
-0.03(-0.77%)
May 11, 2012
3.693
3.744
3.693
3.698
176,029
-0.01(-0.35%)
May 10, 2012
3.745
3.757
3.706
3.711
170,173
+0.00(+0.00%)
May 09, 2012
3.734
3.757
3.706
3.711
217,763
-0.03(-0.76%)
May 08, 2012
3.785
3.785
3.706
3.740
218,819
-0.04(-1.05%)
May 07, 2012
3.745
3.779
3.745
3.779
93,864
+0.01(+0.30%)
May 04, 2012
3.796
3.796
3.717
3.768
222,354
-0.01(-0.30%)
May 03, 2012
3.785
3.785
3.745
3.779
174,661
-0.02(-0.45%)
May 02, 2012
3.740
3.796
3.740
3.796
294,384
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.