Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.500
4.505
4.452
4.476
102,134
-0.01(-0.27%)
Apr 28, 2016
4.476
4.556
4.476
4.488
168,855
-0.00(-0.09%)
Apr 27, 2016
4.452
4.524
4.452
4.492
198,275
+0.02(+0.54%)
Apr 26, 2016
4.492
4.516
4.452
4.468
89,385
-0.03(-0.71%)
Apr 25, 2016
4.492
4.504
4.468
4.500
116,783
+0.02(+0.36%)
Apr 22, 2016
4.444
4.484
4.436
4.484
184,304
+0.04(+0.90%)
Apr 21, 2016
4.436
4.484
4.436
4.444
169,272
-0.01(-0.18%)
Apr 20, 2016
4.436
4.458
4.428
4.452
102,289
+0.01(+0.20%)
Apr 19, 2016
4.420
4.452
4.420
4.443
148,534
-0.00(-0.02%)
Apr 18, 2016
4.372
4.444
4.372
4.444
89,626
+0.04(+0.82%)
Apr 15, 2016
4.380
4.428
4.380
4.408
120,324
+0.02(+0.46%)
Apr 14, 2016
4.356
4.396
4.356
4.388
165,025
+0.02(+0.55%)
Apr 13, 2016
4.356
4.364
4.316
4.364
192,044
+0.02(+0.50%)
Apr 12, 2016
4.342
4.350
4.326
4.342
280,392
+0.02(+0.55%)
Apr 11, 2016
4.310
4.349
4.295
4.318
159,967
+0.03(+0.74%)
Apr 08, 2016
4.279
4.326
4.279
4.287
108,821
+0.02(+0.37%)
Apr 07, 2016
4.279
4.303
4.263
4.271
158,428
-0.02(-0.55%)
Apr 06, 2016
4.271
4.310
4.255
4.295
236,777
+0.02(+0.56%)
Apr 05, 2016
4.247
4.279
4.231
4.271
150,691
-0.02(-0.55%)
Apr 04, 2016
4.310
4.334
4.263
4.295
235,642
-0.03(-0.72%)
Apr 01, 2016
4.287
4.334
4.255
4.326
309,780
+0.02(+0.54%)
Mar 31, 2016
4.271
4.310
4.247
4.303
150,941
+0.04(+0.93%)
Mar 30, 2016
4.231
4.263
4.215
4.263
144,954
+0.04(+0.94%)
Mar 29, 2016
4.168
4.231
4.097
4.223
176,228
+0.04(+0.95%)
Mar 28, 2016
4.144
4.255
4.144
4.184
265,213
+0.03(+0.76%)
Mar 24, 2016
4.192
4.152
4.152
4.152
306,424
-0.09(-2.06%)
Mar 23, 2016
4.279
4.287
4.192
4.239
238,174
-0.03(-0.74%)
Mar 22, 2016
4.247
4.295
4.247
4.271
115,966
+0.00(+0.00%)
Mar 21, 2016
4.223
4.271
4.200
4.271
135,341
+0.02(+0.51%)
Mar 18, 2016
4.239
4.255
4.215
4.249
60,499
+0.02(+0.42%)
Mar 17, 2016
4.184
4.255
4.144
4.231
712,662
+0.02(+0.38%)
Mar 16, 2016
4.152
4.231
4.136
4.215
700,558
+0.02(+0.57%)
Mar 15, 2016
4.176
4.192
4.120
4.192
245,508
-0.02(-0.38%)
Mar 14, 2016
4.112
4.207
4.089
4.207
325,994
+0.06(+1.53%)
Mar 11, 2016
4.104
4.144
4.088
4.144
135,477
+0.08(+2.09%)
Mar 10, 2016
4.083
4.083
4.029
4.059
202,912
-0.01(-0.19%)
Mar 09, 2016
4.044
4.075
4.036
4.067
157,531
+0.02(+0.39%)
Mar 08, 2016
4.044
4.051
4.004
4.051
124,286
+0.00(+0.00%)
Mar 07, 2016
4.020
4.051
4.012
4.051
238,560
+0.01(+0.19%)
Mar 04, 2016
4.036
4.117
4.020
4.044
296,014
-0.01(-0.19%)
Mar 03, 2016
3.973
4.067
3.965
4.051
454,596
+0.05(+1.38%)
Mar 02, 2016
4.012
4.012
3.957
3.996
161,655
-0.02(-0.59%)
Mar 01, 2016
3.942
4.036
3.894
4.020
370,084
+0.07(+1.79%)
Feb 29, 2016
3.879
3.949
3.863
3.949
190,744
+0.07(+1.82%)
Feb 26, 2016
3.855
3.910
3.855
3.879
159,441
+0.01(+0.20%)
Feb 25, 2016
3.800
3.874
3.792
3.871
436,694
+0.05(+1.44%)
Feb 24, 2016
3.745
3.832
3.730
3.816
133,344
+0.03(+0.83%)
Feb 23, 2016
3.769
3.792
3.722
3.784
329,631
+0.02(+0.42%)
Feb 22, 2016
3.730
3.784
3.730
3.769
244,099
+0.05(+1.27%)
Feb 19, 2016
3.675
3.735
3.675
3.722
182,595
+0.02(+0.42%)
Feb 18, 2016
3.698
3.753
3.682
3.706
388,479
-0.02(-0.42%)
Feb 17, 2016
3.667
3.730
3.651
3.722
185,215
+0.09(+2.38%)
Feb 16, 2016
3.596
3.651
3.580
3.635
329,157
+0.05(+1.54%)
Feb 12, 2016
3.557
3.580
3.580
3.580
138,952
+0.03(+0.89%)
Feb 11, 2016
3.525
3.565
3.463
3.549
448,674
-0.06(-1.74%)
Feb 10, 2016
3.651
3.682
3.588
3.612
194,302
-0.03(-0.71%)
Feb 09, 2016
3.614
3.638
3.590
3.638
180,209
-0.03(-0.85%)
Feb 08, 2016
3.762
3.770
3.622
3.669
170,672
-0.12(-3.08%)
Feb 05, 2016
3.840
3.840
3.770
3.785
138,534
-0.05(-1.42%)
Feb 04, 2016
3.863
3.871
3.817
3.840
75,122
-0.04(-1.00%)
Feb 03, 2016
3.871
3.886
3.809
3.879
97,243
+0.01(+0.20%)
Feb 02, 2016
3.949
3.949
3.848
3.871
140,845
-0.08(-1.97%)
Feb 01, 2016
3.964
3.964
3.886
3.949
259,858
-0.08(-1.93%)
Jan 29, 2016
3.941
4.026
3.871
4.026
221,389
+0.08(+1.97%)
Jan 28, 2016
3.886
3.956
3.841
3.949
355,591
+0.07(+1.80%)
Jan 27, 2016
3.855
3.879
3.793
3.879
203,245
+0.03(+0.81%)
Jan 26, 2016
3.801
3.863
3.793
3.848
233,124
+0.00(+0.00%)
Jan 25, 2016
3.785
3.848
3.754
3.848
152,971
+0.04(+1.02%)
Jan 22, 2016
3.778
3.886
3.739
3.809
251,305
+0.08(+2.08%)
Jan 21, 2016
3.700
3.840
3.684
3.731
209,056
-0.01(-0.21%)
Jan 20, 2016
3.746
3.793
3.575
3.739
306,418
-0.10(-2.63%)
Jan 19, 2016
3.855
3.872
3.793
3.840
135,012
+0.02(+0.41%)
Jan 15, 2016
3.848
3.824
3.824
3.824
110,771
-0.12(-2.96%)
Jan 14, 2016
3.933
3.964
3.848
3.941
247,647
+0.00(+0.00%)
Jan 13, 2016
4.026
4.042
3.898
3.941
133,749
-0.09(-2.18%)
Jan 12, 2016
4.059
4.059
4.006
4.029
177,618
-0.05(-1.13%)
Jan 11, 2016
4.106
4.106
4.029
4.075
117,990
-0.02(-0.38%)
Jan 08, 2016
4.152
4.168
4.090
4.090
78,946
-0.06(-1.48%)
Jan 07, 2016
4.183
4.183
4.121
4.152
267,868
-0.08(-1.82%)
Jan 06, 2016
4.206
4.244
4.198
4.229
135,678
-0.03(-0.72%)
Jan 05, 2016
4.221
4.260
4.213
4.260
217,363
+0.02(+0.55%)
Jan 04, 2016
4.237
4.244
4.198
4.237
148,978
-0.04(-0.90%)
Dec 31, 2015
4.291
4.275
4.275
4.275
269,248
-0.02(-0.36%)
Dec 30, 2015
4.275
4.306
4.275
4.291
182,577
+0.02(+0.36%)
Dec 29, 2015
4.275
4.298
4.267
4.275
287,469
-0.01(-0.18%)
Dec 28, 2015
4.283
4.298
4.252
4.283
251,493
+0.01(+0.18%)
Dec 24, 2015
4.252
4.275
4.275
4.275
129,820
+0.01(+0.18%)
Dec 23, 2015
4.198
4.283
4.190
4.267
273,497
+0.06(+1.47%)
Dec 22, 2015
4.167
4.213
4.152
4.206
165,162
+0.03(+0.74%)
Dec 21, 2015
4.175
4.198
4.136
4.175
241,211
+0.01(+0.18%)
Dec 18, 2015
4.121
4.206
4.121
4.167
234,152
+0.04(+0.93%)
Dec 17, 2015
4.144
4.198
4.129
4.129
303,180
-0.03(-0.74%)
Dec 16, 2015
4.075
4.175
4.067
4.160
255,391
+0.09(+2.27%)
Dec 15, 2015
4.052
4.106
4.036
4.067
249,632
+0.03(+0.76%)
Dec 14, 2015
4.098
4.098
4.021
4.036
206,312
-0.06(-1.50%)
Dec 11, 2015
4.206
4.206
4.083
4.098
177,922
-0.11(-2.62%)
Dec 10, 2015
4.246
4.269
4.208
4.208
170,605
-0.05(-1.25%)
Dec 09, 2015
4.269
4.315
4.223
4.262
439,430
+0.02(+0.36%)
Dec 08, 2015
4.239
4.285
4.231
4.246
242,884
-0.03(-0.71%)
Dec 07, 2015
4.292
4.307
4.246
4.277
210,662
-0.06(-1.41%)
Dec 04, 2015
4.307
4.350
4.292
4.338
226,358
+0.02(+0.35%)
Dec 03, 2015
4.361
4.368
4.315
4.323
125,208
-0.02(-0.53%)
Dec 02, 2015
4.391
4.391
4.346
4.346
351,988
-0.05(-1.04%)
Dec 01, 2015
4.353
4.407
4.346
4.391
339,108
+0.03(+0.70%)
Nov 30, 2015
4.346
4.407
4.315
4.361
252,607
+0.04(+0.88%)
Nov 27, 2015
4.323
4.338
4.315
4.323
44,838
+0.00(+0.00%)
Nov 25, 2015
4.300
4.323
4.323
4.323
126,355
+0.02(+0.53%)
Nov 24, 2015
4.307
4.307
4.277
4.300
91,515
-0.02(-0.53%)
Nov 23, 2015
4.284
4.437
4.262
4.323
119,013
+0.01(+0.18%)
Nov 20, 2015
4.292
4.330
4.291
4.315
88,697
+0.02(+0.53%)
Nov 19, 2015
4.300
4.315
4.273
4.292
128,008
-0.01(-0.23%)
Nov 18, 2015
4.277
4.307
4.246
4.302
216,619
+0.04(+0.95%)
Nov 17, 2015
4.269
4.273
4.216
4.262
174,880
+0.00(+0.00%)
Nov 16, 2015
4.193
4.277
4.185
4.262
136,040
+0.07(+1.64%)
Nov 13, 2015
4.246
4.269
4.185
4.193
177,292
-0.07(-1.61%)
Nov 12, 2015
4.307
4.323
4.254
4.262
171,434
-0.07(-1.59%)
Nov 11, 2015
4.330
4.349
4.315
4.330
154,377
-0.02(-0.35%)
Nov 10, 2015
4.338
4.376
4.330
4.346
120,461
-0.02(-0.40%)
Nov 09, 2015
4.378
4.378
4.318
4.363
225,827
-0.05(-1.20%)
Nov 06, 2015
4.386
4.439
4.356
4.416
178,594
-0.02(-0.34%)
Nov 05, 2015
4.446
4.446
4.378
4.431
233,278
+0.00(+0.00%)
Nov 04, 2015
4.454
4.459
4.416
4.431
149,864
-0.01(-0.17%)
Nov 03, 2015
4.401
4.454
4.401
4.439
148,740
+0.03(+0.69%)
Nov 02, 2015
4.356
4.462
4.356
4.409
166,789
+0.03(+0.69%)
Oct 30, 2015
4.371
4.401
4.363
4.378
166,812
+0.01(+0.17%)
Oct 29, 2015
4.378
4.386
4.356
4.371
79,144
-0.02(-0.52%)
Oct 28, 2015
4.393
4.393
4.363
4.393
127,308
+0.02(+0.52%)
Oct 27, 2015
4.424
4.424
4.356
4.371
147,537
-0.04(-0.86%)
Oct 26, 2015
4.393
4.439
4.393
4.409
101,560
+0.01(+0.17%)
Oct 23, 2015
4.431
4.431
4.393
4.401
95,605
+0.00(+0.00%)
Oct 22, 2015
4.386
4.439
4.371
4.401
116,006
+0.02(+0.52%)
Oct 21, 2015
4.409
4.409
4.348
4.378
182,637
-0.04(-0.86%)
Oct 20, 2015
4.401
4.431
4.363
4.416
243,000
-0.02(-0.34%)
Oct 19, 2015
4.340
4.454
4.333
4.431
177,640
+0.06(+1.39%)
Oct 16, 2015
4.272
4.371
4.257
4.371
177,240
+0.07(+1.58%)
Oct 15, 2015
4.250
4.303
4.227
4.303
113,926
+0.05(+1.25%)
Oct 14, 2015
4.257
4.265
4.219
4.250
84,253
-0.02(-0.57%)
Oct 13, 2015
4.265
4.287
4.242
4.274
78,251
-0.02(-0.37%)
Oct 12, 2015
4.237
4.297
4.230
4.290
52,289
+0.03(+0.71%)
Oct 09, 2015
4.215
4.320
4.215
4.260
169,955
+0.03(+0.71%)
Oct 08, 2015
4.139
4.230
4.139
4.230
116,417
+0.06(+1.44%)
Oct 07, 2015
4.147
4.177
4.124
4.169
50,198
+0.04(+0.91%)
Oct 06, 2015
4.132
4.162
4.094
4.132
129,054
-0.02(-0.54%)
Oct 05, 2015
4.064
4.154
4.064
4.154
94,227
+0.09(+2.29%)
Oct 02, 2015
3.989
4.079
3.952
4.061
129,523
+0.03(+0.86%)
Oct 01, 2015
4.042
4.079
3.997
4.027
142,456
-0.03(-0.80%)
Sep 30, 2015
4.072
4.079
4.004
4.059
124,117
+0.02(+0.43%)
Sep 29, 2015
4.049
4.049
3.982
4.042
95,195
-0.02(-0.37%)
Sep 28, 2015
4.192
4.192
4.049
4.057
83,898
-0.13(-3.05%)
Sep 25, 2015
4.215
4.226
4.169
4.184
97,382
-0.03(-0.71%)
Sep 24, 2015
4.215
4.222
4.139
4.215
216,961
-0.01(-0.18%)
Sep 23, 2015
4.237
4.267
4.215
4.222
91,343
-0.02(-0.35%)
Sep 22, 2015
4.230
4.275
4.207
4.237
109,132
-0.06(-1.40%)
Sep 21, 2015
4.350
4.387
4.290
4.297
62,254
-0.06(-1.38%)
Sep 18, 2015
4.320
4.380
4.312
4.357
93,900
+0.00(+0.00%)
Sep 17, 2015
4.312
4.402
4.297
4.357
101,797
+0.04(+0.87%)
Sep 16, 2015
4.327
4.342
4.312
4.320
111,103
-0.02(-0.35%)
Sep 15, 2015
4.267
4.335
4.267
4.335
115,090
+0.05(+1.23%)
Sep 14, 2015
4.275
4.312
4.230
4.282
104,269
-0.03(-0.70%)
Sep 11, 2015
4.297
4.312
4.267
4.312
97,218
+0.01(+0.30%)
Sep 10, 2015
4.285
4.299
4.262
4.299
102,260
+0.00(+0.00%)
Sep 09, 2015
4.337
4.366
4.292
4.299
105,861
-0.04(-0.86%)
Sep 08, 2015
4.299
4.344
4.285
4.337
151,101
+0.07(+1.75%)
Sep 04, 2015
4.203
4.262
4.262
4.262
135,814
+0.02(+0.53%)
Sep 03, 2015
4.247
4.270
4.232
4.240
195,455
+0.02(+0.53%)
Sep 02, 2015
4.247
4.262
4.217
4.217
124,849
-0.01(-0.35%)
Sep 01, 2015
4.210
4.262
4.203
4.232
144,399
-0.04(-1.05%)
Aug 31, 2015
4.307
4.307
4.270
4.277
89,920
-0.03(-0.69%)
Aug 28, 2015
4.285
4.329
4.285
4.307
69,246
+0.02(+0.52%)
Aug 27, 2015
4.299
4.322
4.270
4.285
106,661
+0.05(+1.23%)
Aug 26, 2015
4.210
4.270
4.195
4.232
136,080
+0.07(+1.79%)
Aug 25, 2015
4.240
4.270
4.154
4.158
113,210
-0.01(-0.18%)
Aug 24, 2015
4.016
4.217
3.741
4.165
262,604
-0.13(-3.12%)
Aug 21, 2015
4.344
4.419
4.292
4.299
271,287
-0.13(-2.86%)
Aug 20, 2015
4.471
4.473
4.419
4.426
97,450
-0.07(-1.49%)
Aug 19, 2015
4.516
4.530
4.493
4.493
73,989
-0.02(-0.50%)
Aug 18, 2015
4.516
4.538
4.501
4.516
86,148
-0.01(-0.33%)
Aug 17, 2015
4.523
4.560
4.508
4.530
137,698
-0.01(-0.29%)
Aug 14, 2015
4.553
4.553
4.523
4.544
63,393
-0.02(-0.36%)
Aug 13, 2015
4.560
4.583
4.545
4.560
82,190
-0.02(-0.49%)
Aug 12, 2015
4.545
4.583
4.523
4.583
87,078
+0.01(+0.28%)
Aug 11, 2015
4.570
4.592
4.540
4.570
66,092
-0.03(-0.64%)
Aug 10, 2015
4.592
4.614
4.577
4.599
63,392
+0.02(+0.48%)
Aug 07, 2015
4.622
4.629
4.577
4.577
81,436
-0.06(-1.27%)
Aug 06, 2015
4.622
4.636
4.592
4.636
140,223
-0.01(-0.16%)
Aug 05, 2015
4.629
4.644
4.607
4.644
91,396
+0.04(+0.80%)
Aug 04, 2015
4.622
4.636
4.599
4.607
92,715
-0.03(-0.64%)
Aug 03, 2015
4.585
4.636
4.585
4.636
99,590
+0.04(+0.80%)
Jul 31, 2015
4.607
4.639
4.585
4.599
58,698
+0.01(+0.32%)
Jul 30, 2015
4.563
4.607
4.555
4.585
106,138
+0.00(+0.00%)
Jul 29, 2015
4.555
4.592
4.555
4.585
74,224
+0.03(+0.65%)
Jul 28, 2015
4.533
4.599
4.533
4.555
116,905
+0.02(+0.49%)
Jul 27, 2015
4.592
4.651
4.526
4.533
73,822
-0.10(-2.08%)
Jul 24, 2015
4.673
4.710
4.629
4.629
61,898
-0.05(-1.11%)
Jul 23, 2015
4.718
4.747
4.681
4.681
131,965
-0.03(-0.63%)
Jul 22, 2015
4.703
4.755
4.689
4.710
90,400
+0.00(+0.00%)
Jul 21, 2015
4.755
4.770
4.710
4.710
132,158
-0.04(-0.78%)
Jul 20, 2015
4.792
4.792
4.747
4.747
56,417
-0.04(-0.93%)
Jul 17, 2015
4.799
4.807
4.740
4.792
173,014
-0.01(-0.15%)
Jul 16, 2015
4.747
4.799
4.733
4.799
105,847
+0.05(+1.09%)
Jul 15, 2015
4.718
4.770
4.703
4.747
215,949
+0.04(+0.78%)
Jul 14, 2015
4.696
4.747
4.696
4.710
159,436
-0.03(-0.62%)
Jul 13, 2015
4.710
4.740
4.681
4.740
124,853
+0.06(+1.22%)
Jul 10, 2015
4.610
4.683
4.602
4.683
174,734
+0.09(+1.92%)
Jul 09, 2015
4.617
4.639
4.573
4.595
156,142
-0.02(-0.48%)
Jul 08, 2015
4.632
4.661
4.602
4.617
143,722
-0.06(-1.26%)
Jul 07, 2015
4.683
4.683
4.624
4.676
207,941
-0.01(-0.31%)
Jul 06, 2015
4.698
4.698
4.668
4.690
114,627
-0.03(-0.62%)
Jul 02, 2015
4.720
4.720
4.720
4.720
197,406
-0.01(-0.16%)
Jul 01, 2015
4.705
4.742
4.705
4.727
147,425
+0.02(+0.47%)
Jun 30, 2015
4.712
4.720
4.595
4.705
158,511
+0.04(+0.79%)
Jun 29, 2015
4.734
4.738
4.654
4.668
210,870
-0.12(-2.45%)
Jun 26, 2015
4.837
4.837
4.778
4.786
230,771
-0.05(-1.06%)
Jun 25, 2015
4.903
4.918
4.823
4.837
193,026
-0.06(-1.20%)
Jun 24, 2015
4.911
4.925
4.881
4.896
69,999
-0.03(-0.60%)
Jun 23, 2015
4.896
4.940
4.889
4.925
97,708
+0.03(+0.60%)
Jun 22, 2015
4.911
4.918
4.859
4.896
189,610
+0.00(+0.00%)
Jun 19, 2015
4.903
4.918
4.889
4.896
68,752
-0.01(-0.30%)
Jun 18, 2015
4.896
4.918
4.881
4.911
193,975
+0.02(+0.45%)
Jun 17, 2015
4.852
4.889
4.852
4.889
69,013
+0.04(+0.76%)
Jun 16, 2015
4.889
4.889
4.845
4.852
99,775
-0.04(-0.75%)
Jun 15, 2015
4.845
4.911
4.837
4.889
63,337
+0.01(+0.15%)
Jun 12, 2015
4.859
4.889
4.859
4.881
72,909
+0.01(+0.30%)
Jun 11, 2015
4.896
4.903
4.859
4.867
129,839
-0.02(-0.35%)
Jun 10, 2015
4.949
4.956
4.876
4.883
167,642
-0.05(-1.03%)
Jun 09, 2015
4.949
4.956
4.934
4.934
290,679
-0.01(-0.29%)
Jun 08, 2015
4.956
4.956
4.934
4.949
124,867
-0.01(-0.15%)
Jun 05, 2015
4.971
4.993
4.920
4.956
100,098
-0.01(-0.29%)
Jun 04, 2015
4.993
5.000
4.971
4.971
84,013
-0.04(-0.73%)
Jun 03, 2015
5.029
5.037
5.007
5.007
118,465
-0.01(-0.29%)
Jun 02, 2015
5.051
5.054
5.000
5.022
135,401
-0.04(-0.86%)
Jun 01, 2015
5.037
5.066
5.029
5.066
175,836
+0.03(+0.58%)
May 29, 2015
5.058
5.073
5.037
5.037
191,147
-0.03(-0.58%)
May 28, 2015
5.044
5.066
5.044
5.066
61,017
+0.01(+0.14%)
May 27, 2015
5.022
5.058
5.022
5.058
137,743
+0.04(+0.73%)
May 26, 2015
5.044
5.044
5.000
5.022
161,223
-0.02(-0.43%)
May 22, 2015
5.051
5.044
5.044
5.044
105,642
-0.01(-0.14%)
May 21, 2015
5.015
5.051
5.007
5.051
171,971
+0.04(+0.73%)
May 20, 2015
4.993
5.022
4.971
5.015
264,934
+0.03(+0.58%)
May 19, 2015
4.985
5.007
4.971
4.985
144,394
+0.00(+0.00%)
May 18, 2015
4.949
4.985
4.934
4.985
108,126
+0.04(+0.74%)
May 15, 2015
4.971
4.978
4.949
4.949
110,111
-0.04(-0.88%)
May 14, 2015
4.964
5.000
4.956
4.993
284,319
+0.07(+1.33%)
May 13, 2015
4.956
4.956
4.920
4.927
174,192
-0.02(-0.49%)
May 12, 2015
4.951
4.966
4.930
4.951
146,241
-0.01(-0.29%)
May 11, 2015
4.958
4.987
4.937
4.966
351,369
-0.01(-0.29%)
May 08, 2015
4.937
4.980
4.908
4.980
189,204
+0.08(+1.62%)
May 07, 2015
4.857
4.901
4.843
4.901
204,366
+0.03(+0.59%)
May 06, 2015
4.893
4.901
4.857
4.872
244,007
-0.02(-0.44%)
May 05, 2015
4.879
4.901
4.862
4.893
173,380
-0.01(-0.15%)
May 04, 2015
4.937
4.937
4.901
4.901
131,721
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.