Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.87	23.88	23.83	23.87	14,068	+0.00(+0.00%)
Apr 29, 2019	23.85	23.88	23.83	23.87	33,897	+0.00(+0.00%)
Apr 26, 2019	23.81	23.88	23.79	23.87	32,408	+0.00(+0.00%)
Apr 25, 2019	23.88	23.94	23.87	23.87	33,618	+0.06(+0.24%)
Apr 24, 2019	23.75	23.84	23.73	23.81	40,589	+0.06(+0.24%)
Apr 23, 2019	23.68	23.77	23.68	23.75	447,679	-0.11(-0.44%)
Apr 22, 2019	23.78	23.86	23.78	23.86	20,466	+0.02(+0.08%)
Apr 18, 2019	23.88	23.88	23.79	23.84	27,913	-0.01(-0.04%)
Apr 17, 2019	23.80	23.85	23.77	23.85	3,672	+0.02(+0.08%)
Apr 16, 2019	23.80	23.83	23.76	23.83	3,924	+0.02(+0.08%)
Apr 15, 2019	23.82	23.86	23.80	23.81	4,938	-0.07(-0.28%)
Apr 12, 2019	23.90	23.92	23.87	23.88	5,749	-0.03(-0.12%)
Apr 11, 2019	23.84	23.90	23.82	23.90	7,801	+0.07(+0.28%)
Apr 10, 2019	23.79	23.84	23.73	23.84	19,385	-0.01(-0.04%)
Apr 09, 2019	23.85	23.86	23.79	23.85	16,876	-0.05(-0.20%)
Apr 08, 2019	23.86	23.89	23.81	23.89	16,002	+0.01(+0.04%)
Apr 05, 2019	23.89	23.90	23.85	23.88	7,004	+0.08(+0.32%)
Apr 04, 2019	23.81	23.85	23.80	23.81	12,054	-0.09(-0.36%)
Apr 03, 2019	23.88	23.92	23.80	23.89	9,155	+0.00(+0.00%)
Apr 02, 2019	23.89	23.94	23.85	23.89	40,340	+0.00(+0.00%)
Apr 01, 2019	23.84	23.89	23.82	23.89	19,939	+0.13(+0.54%)
Mar 29, 2019	23.73	23.80	23.72	23.77	12,336	+0.07(+0.31%)
Mar 28, 2019	23.74	23.74	23.62	23.69	6,323	+0.10(+0.41%)
Mar 27, 2019	23.60	23.65	23.55	23.60	9,367	-0.01(-0.06%)
Mar 26, 2019	23.63	23.70	23.54	23.61	439,709	+0.05(+0.22%)
Mar 25, 2019	23.52	23.59	23.49	23.56	24,467	+0.01(+0.04%)
Mar 22, 2019	23.64	23.67	23.53	23.55	21,849	-0.14(-0.61%)
Mar 21, 2019	23.59	23.69	23.59	23.69	7,773	+0.02(+0.08%)
Mar 20, 2019	23.65	23.71	23.62	23.67	8,079	-0.01(-0.04%)
Mar 19, 2019	23.80	23.80	23.68	23.68	14,552	-0.03(-0.12%)
Mar 18, 2019	23.80	23.80	23.68	23.71	10,357	-0.06(-0.24%)
Mar 15, 2019	23.77	23.83	23.74	23.77	8,572	-0.02(-0.08%)
Mar 14, 2019	23.86	23.88	23.78	23.79	4,937	-0.06(-0.27%)
Mar 13, 2019	23.89	23.89	23.84	23.85	7,217	-0.05(-0.21%)
Mar 12, 2019	23.88	23.92	23.84	23.90	66,226	+0.02(+0.08%)
Mar 11, 2019	23.85	23.88	23.80	23.88	9,641	+0.11(+0.46%)
Mar 08, 2019	23.75	23.81	23.74	23.77	8,572	+0.09(+0.38%)
Mar 07, 2019	23.77	23.79	23.66	23.68	16,028	-0.11(-0.48%)
Mar 06, 2019	23.74	23.88	23.74	23.80	8,699	-0.02(-0.08%)
Mar 05, 2019	23.77	23.83	23.75	23.82	18,191	-0.02(-0.08%)
Mar 04, 2019	23.91	23.91	23.77	23.84	4,607	-0.09(-0.36%)
Mar 01, 2019	23.91	23.92	23.85	23.92	14,636	+0.06(+0.24%)
Feb 28, 2019	23.90	23.96	23.87	23.87	5,032	+0.02(+0.08%)
Feb 27, 2019	23.81	23.91	23.81	23.85	23,353	-0.03(-0.12%)
Feb 26, 2019	23.92	23.94	23.88	23.88	5,057	-0.12(-0.52%)
Feb 25, 2019	24.00	24.00	23.91	24.00	46,880	+0.09(+0.36%)
Feb 22, 2019	23.88	23.91	23.88	23.91	10,977	+0.07(+0.28%)
Feb 21, 2019	23.83	23.92	23.82	23.85	21,393	-0.03(-0.12%)
Feb 20, 2019	23.91	23.93	23.88	23.88	5,194	-0.04(-0.16%)
Feb 19, 2019	23.85	23.91	23.82	23.91	8,567	+0.08(+0.32%)
Feb 15, 2019	23.81	23.84	23.76	23.84	10,140	+0.12(+0.52%)
Feb 14, 2019	23.72	23.72	23.63	23.71	145,727	+0.03(+0.12%)
Feb 13, 2019	23.71	23.71	23.61	23.68	5,365	-0.07(-0.28%)
Feb 12, 2019	23.71	23.75	23.69	23.75	5,709	+0.12(+0.53%)
Feb 11, 2019	23.62	23.63	23.58	23.63	2,969	+0.02(+0.08%)
Feb 08, 2019	23.52	23.61	23.52	23.61	6,899	+0.02(+0.08%)
Feb 07, 2019	23.51	23.59	23.47	23.59	8,899	+0.05(+0.20%)
Feb 06, 2019	23.58	23.60	23.53	23.54	7,081	-0.04(-0.16%)
Feb 05, 2019	23.60	23.67	23.51	23.58	51,016	+0.01(+0.04%)
Feb 04, 2019	23.50	23.57	23.45	23.57	5,123	+0.06(+0.24%)
Feb 01, 2019	23.56	23.56	23.44	23.51	60,635	-0.11(-0.45%)
Jan 31, 2019	23.59	23.62	23.50	23.62	15,382	+0.05(+0.20%)
Jan 30, 2019	23.54	23.61	23.43	23.57	22,145	+0.17(+0.74%)
Jan 29, 2019	23.47	23.47	23.40	23.40	34,789	-0.03(-0.12%)
Jan 28, 2019	23.42	23.43	23.33	23.43	51,836	-0.01(-0.04%)
Jan 25, 2019	23.47	23.47	23.40	23.44	21,745	+0.09(+0.37%)
Jan 24, 2019	23.34	23.35	23.22	23.35	18,940	+0.03(+0.12%)
Jan 23, 2019	23.31	23.32	23.21	23.32	28,589	+0.05(+0.21%)
Jan 22, 2019	23.24	23.32	23.22	23.27	66,069	-0.01(-0.04%)
Jan 18, 2019	23.27	23.37	23.27	23.28	116,148	-0.01(-0.04%)
Jan 17, 2019	23.23	23.39	23.23	23.29	20,907	+0.01(+0.04%)
Jan 16, 2019	23.27	23.37	23.27	23.28	10,612	-0.04(-0.16%)
Jan 15, 2019	23.33	23.34	23.25	23.32	13,908	+0.07(+0.29%)
Jan 14, 2019	23.24	23.25	23.17	23.25	57,221	+0.05(+0.21%)
Jan 11, 2019	23.09	23.21	23.09	23.21	9,722	+0.17(+0.75%)
Jan 10, 2019	23.01	23.14	22.97	23.03	65,470	-0.11(-0.46%)
Jan 09, 2019	23.10	23.15	23.04	23.14	9,385	+0.06(+0.25%)
Jan 08, 2019	23.13	23.13	23.01	23.08	42,926	+0.02(+0.08%)
Jan 07, 2019	23.11	23.11	23.06	23.06	9,057	-0.05(-0.21%)
Jan 04, 2019	23.00	23.11	23.00	23.11	26,972	+0.22(+0.96%)
Jan 03, 2019	22.91	22.98	22.81	22.89	29,995	-0.02(-0.08%)
Jan 02, 2019	22.77	22.94	22.77	22.91	9,120	-0.05(-0.21%)
Dec 31, 2018	23.02	23.02	22.85	22.96	109,980	-0.01(-0.04%)
Dec 28, 2018	22.93	23.00	22.85	22.97	22,476	-0.09(-0.37%)
Dec 27, 2018	22.90	23.05	22.38	23.05	13,753	+0.03(+0.12%)
Dec 26, 2018	22.84	23.03	22.70	23.02	49,522	+0.33(+1.48%)
Dec 24, 2018	22.68	22.83	22.68	22.69	14,845	-0.06(-0.25%)
Dec 21, 2018	23.07	23.07	22.73	22.75	8,990	-0.11(-0.46%)
Dec 20, 2018	22.83	23.01	22.80	22.85	391,246	-0.01(-0.04%)
Dec 19, 2018	23.06	23.07	22.80	22.86	20,542	-0.15(-0.66%)
Dec 18, 2018	22.97	23.02	22.89	23.01	24,649	+0.01(+0.04%)
Dec 17, 2018	23.07	23.10	22.87	23.00	86,140	-0.02(-0.08%)
Dec 14, 2018	23.08	23.11	22.98	23.02	138,416	-0.10(-0.41%)
Dec 13, 2018	23.13	23.17	23.05	23.12	79,743	-0.03(-0.14%)
Dec 12, 2018	23.19	23.24	23.12	23.15	59,852	+0.05(+0.20%)
Dec 11, 2018	23.13	23.19	23.01	23.11	10,733	+0.01(+0.06%)
Dec 10, 2018	23.13	23.13	23.00	23.09	6,292	+0.10(+0.42%)
Dec 07, 2018	23.25	23.25	23.00	23.00	32,513	-0.11(-0.50%)
Dec 06, 2018	23.17	23.17	23.01	23.11	71,512	-0.08(-0.33%)
Dec 04, 2018	23.33	23.33	23.16	23.19	58,231	-0.21(-0.90%)
Dec 03, 2018	23.04	23.79	23.04	23.40	74,477	+0.07(+0.29%)
Nov 30, 2018	23.10	23.35	23.10	23.33	23,836	+0.01(+0.04%)
Nov 29, 2018	23.25	23.37	23.25	23.32	21,335	+0.05(+0.21%)
Nov 28, 2018	23.30	23.38	23.25	23.27	56,193	-0.08(-0.33%)
Nov 27, 2018	23.27	23.35	23.27	23.35	27,092	-0.01(-0.04%)
Nov 26, 2018	23.31	23.40	23.31	23.36	22,998	+0.11(+0.45%)
Nov 23, 2018	23.20	23.25	23.15	23.25	11,604	+0.03(+0.12%)
Nov 21, 2018		23.22	23.22	23.22	0	+0.01(+0.04%)
Nov 20, 2018	23.24	23.24	23.13	23.22	22,708	-0.13(-0.57%)
Nov 19, 2018	23.41	23.41	23.05	23.35	111,304	+0.06(+0.25%)
Nov 16, 2018	23.33	23.33	23.26	23.29	12,127	-0.05(-0.20%)
Nov 15, 2018	23.23	23.44	23.23	23.34	62,992	+0.11(+0.45%)
Nov 14, 2018	23.44	23.44	23.23	23.23	22,748	-0.07(-0.29%)
Nov 13, 2018	23.30	23.42	23.30	23.30	27,031	+0.04(+0.16%)
Nov 12, 2018	23.36	23.44	23.20	23.26	67,208	-0.05(-0.21%)
Nov 09, 2018	23.32	23.32	23.21	23.31	85,830	-0.02(-0.08%)
Nov 08, 2018	23.34	23.38	23.27	23.33	232,719	-0.04(-0.16%)
Nov 07, 2018	23.31	23.37	23.26	23.37	65,032	+0.15(+0.66%)
Nov 06, 2018	23.22	23.27	23.20	23.22	14,423	+0.00(+0.00%)
Nov 05, 2018	23.23	23.23	23.17	23.22	9,327	+0.05(+0.21%)
Nov 02, 2018	23.17	23.24	23.10	23.17	17,354	-0.12(-0.53%)
Nov 01, 2018	23.27	23.29	23.21	23.29	181,402	+0.07(+0.29%)
Oct 31, 2018	23.29	23.35	23.22	23.22	19,471	+0.04(+0.16%)
Oct 30, 2018	23.09	23.19	23.01	23.19	260,868	+0.18(+0.79%)
Oct 29, 2018	23.02	23.07	22.89	23.00	406,560	+0.11(+0.50%)
Oct 26, 2018	22.90	22.91	22.81	22.89	37,008	-0.06(-0.25%)
Oct 25, 2018	22.93	22.95	22.90	22.95	35,211	+0.11(+0.46%)
Oct 24, 2018	23.02	23.02	22.83	22.84	26,447	-0.21(-0.91%)
Oct 23, 2018	23.06	23.06	22.57	23.05	54,232	-0.08(-0.33%)
Oct 22, 2018	23.30	23.30	23.05	23.13	16,402	+0.02(+0.08%)
Oct 19, 2018	23.16	23.16	23.08	23.11	7,631	-0.01(-0.04%)
Oct 18, 2018	23.18	23.20	23.06	23.12	12,597	-0.08(-0.33%)
Oct 17, 2018	23.31	23.31	23.20	23.20	19,079	+0.03(+0.12%)
Oct 16, 2018	23.17	23.21	23.15	23.17	25,626	+0.03(+0.12%)
Oct 15, 2018	23.22	23.22	23.05	23.14	59,915	-0.06(-0.25%)
Oct 12, 2018	23.32	23.32	23.16	23.20	30,004	-0.01(-0.04%)
Oct 11, 2018	23.34	23.34	23.04	23.21	55,863	-0.09(-0.37%)
Oct 10, 2018	23.46	23.46	23.26	23.29	48,611	-0.22(-0.94%)
Oct 09, 2018	23.53	23.57	23.49	23.51	18,003	-0.04(-0.18%)
Oct 08, 2018	23.62	23.62	23.52	23.55	10,052	-0.05(-0.22%)
Oct 05, 2018	23.67	23.69	23.55	23.61	18,190	-0.05(-0.20%)
Oct 04, 2018	23.78	23.78	23.66	23.66	2,081	-0.04(-0.16%)
Oct 03, 2018	23.76	23.79	23.68	23.69	16,505	-0.10(-0.40%)
Oct 02, 2018	23.76	23.84	23.76	23.79	21,722	-0.02(-0.08%)
Oct 01, 2018	23.89	23.89	23.81	23.81	30,040	-0.01(-0.04%)
Sep 28, 2018	23.86	23.88	23.81	23.82	21,849	+0.02(+0.08%)
Sep 27, 2018	23.79	23.85	23.78	23.80	10,216	+0.02(+0.08%)
Sep 26, 2018	23.71	23.81	23.71	23.78	48,339	+0.01(+0.04%)
Sep 25, 2018	23.74	23.78	23.74	23.77	6,558	+0.10(+0.40%)
Sep 24, 2018	23.72	23.72	23.63	23.67	122,375	+0.01(+0.04%)
Sep 21, 2018	23.76	23.76	23.66	23.66	9,199	-0.13(-0.56%)
Sep 20, 2018	23.78	23.80	23.72	23.80	168,735	+0.05(+0.20%)
Sep 19, 2018	23.73	23.77	23.73	23.75	7,006	-0.04(-0.16%)
Sep 18, 2018	23.77	23.86	23.77	23.79	19,519	+0.00(+0.00%)
Sep 17, 2018	23.88	23.88	23.73	23.79	6,812	+0.12(+0.51%)
Sep 14, 2018	23.67	23.70	23.61	23.67	9,304	-0.04(-0.18%)
Sep 13, 2018	23.69	23.79	23.67	23.71	114,142	-0.01(-0.04%)
Sep 12, 2018	23.69	23.72	23.66	23.72	57,200	+0.06(+0.24%)
Sep 11, 2018	23.68	23.70	23.64	23.66	9,252	-0.01(-0.04%)
Sep 10, 2018	23.67	23.71	23.63	23.67	3,975	+0.10(+0.41%)
Sep 07, 2018	23.59	23.66	23.53	23.58	31,363	-0.11(-0.48%)
Sep 06, 2018	23.70	23.75	23.68	23.69	21,772	-0.08(-0.32%)
Sep 05, 2018	23.76	23.79	23.72	23.77	9,520	-0.05(-0.20%)
Sep 04, 2018	23.77	23.89	23.77	23.82	16,128	+0.00(+0.00%)
Aug 31, 2018		23.82	23.82	23.82	0	-0.07(-0.28%)
Aug 30, 2018	23.87	23.90	23.82	23.88	13,799	+0.01(+0.04%)
Aug 29, 2018	23.83	23.91	23.83	23.88	6,611	+0.01(+0.05%)
Aug 28, 2018	23.80	23.88	23.80	23.86	6,029	+0.05(+0.19%)
Aug 27, 2018	23.79	23.88	23.79	23.82	4,428	-0.03(-0.14%)
Aug 24, 2018	23.88	23.93	23.83	23.85	13,590	+0.10(+0.42%)
Aug 23, 2018	23.76	23.86	23.75	23.75	36,254	-0.09(-0.36%)
Aug 22, 2018	23.86	23.89	23.82	23.84	23,648	-0.05(-0.20%)
Aug 21, 2018	23.92	23.92	23.85	23.88	4,845	+0.04(+0.16%)
Aug 20, 2018	23.81	23.85	23.77	23.85	16,928	-0.01(-0.04%)
Aug 17, 2018	23.75	23.86	23.73	23.86	16,831	+0.07(+0.28%)
Aug 16, 2018	23.79	23.80	23.73	23.79	16,691	+0.06(+0.24%)
Aug 15, 2018	23.72	23.80	23.72	23.73	16,868	-0.12(-0.52%)
Aug 14, 2018	23.79	23.87	23.77	23.86	14,683	+0.01(+0.04%)
Aug 13, 2018	23.86	23.88	23.80	23.85	17,547	+0.08(+0.32%)
Aug 10, 2018	23.75	23.84	23.75	23.77	16,622	-0.04(-0.16%)
Aug 09, 2018	23.81	23.87	23.78	23.81	18,712	-0.07(-0.28%)
Aug 08, 2018	23.85	23.88	23.79	23.88	7,249	+0.01(+0.04%)
Aug 07, 2018	23.86	23.87	23.76	23.87	4,217	+0.11(+0.44%)
Aug 06, 2018	23.71	23.93	23.71	23.76	4,823	-0.04(-0.18%)
Aug 03, 2018	23.77	23.82	23.76	23.80	6,377	+0.09(+0.38%)
Aug 02, 2018	23.72	23.76	23.71	23.71	3,780	+0.02(+0.08%)
Aug 01, 2018	23.72	23.80	23.69	23.69	28,162	-0.12(-0.52%)
Jul 31, 2018	23.72	23.85	23.72	23.82	6,925	+0.03(+0.12%)
Jul 30, 2018	23.70	23.81	23.70	23.79	7,944	+0.03(+0.12%)
Jul 27, 2018	23.80	23.80	23.66	23.76	8,781	+0.00(+0.00%)
Jul 26, 2018	23.78	23.81	23.70	23.76	10,362	-0.01(-0.04%)
Jul 25, 2018	23.74	23.85	23.73	23.77	103,071	-0.06(-0.24%)
Jul 24, 2018	23.80	23.83	23.75	23.83	3,580	-0.07(-0.28%)
Jul 23, 2018	23.87	23.89	23.78	23.89	8,800	-0.02(-0.08%)
Jul 20, 2018	23.92	23.98	23.88	23.91	9,458	-0.01(-0.04%)
Jul 19, 2018	23.92	24.03	23.84	23.92	101,873	-0.01(-0.04%)
Jul 18, 2018	24.02	24.02	23.93	23.93	21,070	+0.02(+0.08%)
Jul 17, 2018	23.94	23.97	23.85	23.91	430,464	-0.16(-0.68%)
Jul 16, 2018	24.04	24.08	24.00	24.08	6,714	+0.01(+0.04%)
Jul 13, 2018	24.06	24.07	23.99	24.07	9,039	+0.07(+0.28%)
Jul 12, 2018	24.01	24.01	23.91	24.00	7,412	+0.07(+0.28%)
Jul 11, 2018	23.92	23.99	23.90	23.93	25,758	-0.08(-0.32%)
Jul 10, 2018	24.00	24.02	23.92	24.01	22,547	+0.05(+0.20%)
Jul 09, 2018	23.85	23.96	23.85	23.96	15,628	-0.06(-0.24%)
Jul 06, 2018	23.96	24.03	23.90	24.02	27,799	+0.02(+0.08%)
Jul 05, 2018	23.96	24.00	23.90	24.00	36,137	+0.04(+0.16%)
Jul 03, 2018		23.96	23.96	23.96	0	+0.14(+0.57%)
Jul 02, 2018	23.80	23.88	23.78	23.82	3,988	-0.14(-0.57%)
Jun 29, 2018		24.00		23.96	13,327	+0.09(+0.36%)
Jun 28, 2018	23.83	23.90	23.83	23.88	11,157	+0.11(+0.48%)
Jun 27, 2018	23.88	23.88	23.76	23.76	19,121	-0.04(-0.16%)
Jun 26, 2018	23.78	23.82	23.74	23.80	8,648	-0.02(-0.08%)
Jun 25, 2018	23.82	23.85	23.72	23.82	7,199	-0.04(-0.16%)
Jun 22, 2018	23.89	23.93	23.86	23.86	10,475	-0.05(-0.20%)
Jun 21, 2018	23.98	24.00	23.87	23.90	4,841	-0.07(-0.28%)
Jun 20, 2018	23.98	24.01	23.96	23.97	23,519	-0.03(-0.12%)
Jun 19, 2018	24.02	24.04	23.94	24.00	27,930	-0.10(-0.40%)
Jun 18, 2018	24.10	24.21	24.03	24.10	19,819	-0.08(-0.32%)
Jun 15, 2018	24.11	24.17	24.05	24.17	16,444	+0.08(+0.32%)
Jun 14, 2018	24.11	24.12	24.06	24.10	39,784	+0.00(+0.00%)
Jun 13, 2018	24.10	24.12	23.99	24.10	6,542	-0.11(-0.43%)
Jun 12, 2018	24.27	24.27	24.17	24.20	63,204	-0.07(-0.28%)
Jun 11, 2018	24.20	24.27	24.18	24.27	32,524	+0.02(+0.08%)
Jun 08, 2018	24.14	24.25	24.14	24.25	12,246	+0.11(+0.44%)
Jun 07, 2018	24.14	24.21	24.13	24.14	22,081	-0.09(-0.36%)
Jun 06, 2018		24.23	24.11	24.23	28,767	+0.11(+0.44%)
Jun 05, 2018	24.16	24.16	24.10	24.12	23,533	+0.03(+0.11%)
Jun 04, 2018	24.05	24.10	24.04	24.10	10,840	+0.04(+0.16%)
Jun 01, 2018	23.96	24.06	23.96	24.06	13,868	+0.04(+0.16%)
May 31, 2018	24.03	24.04	23.96	24.02	7,530	-0.08(-0.32%)
May 30, 2018	24.03	24.10	24.02	24.10	7,506	+0.16(+0.68%)
May 29, 2018	24.00	24.03	23.91	23.93	12,707	-0.11(-0.44%)
May 25, 2018		24.04	24.04	24.04	0	-0.11(-0.44%)
May 24, 2018	24.09	24.20	24.08	24.14	16,231	-0.10(-0.39%)
May 23, 2018	24.21	24.26	24.18	24.24	4,103	-0.09(-0.35%)
May 22, 2018	24.35	24.37	24.28	24.32	8,456	-0.03(-0.12%)
May 21, 2018	24.33	24.37	24.30	24.35	7,752	+0.10(+0.39%)
May 18, 2018	24.21	24.27	24.21	24.26	3,909	-0.05(-0.20%)
May 17, 2018	24.24	24.32	24.24	24.31	7,883	-0.05(-0.20%)
May 16, 2018	24.33	24.39	24.29	24.35	12,182	+0.11(+0.47%)
May 15, 2018	24.23	24.31	24.21	24.24	21,508	-0.05(-0.20%)
May 14, 2018	24.28	24.30	24.21	24.29	21,543	+0.10(+0.40%)
May 11, 2018	24.22	24.29	24.18	24.19	16,291	-0.05(-0.20%)
May 10, 2018	24.28	24.32	24.24	24.24	11,051	-0.06(-0.24%)
May 09, 2018	24.21	24.30	24.17	24.30	13,252	+0.11(+0.44%)
May 08, 2018	24.11	24.19	24.11	24.19	2,176	+0.00(+0.02%)
May 07, 2018	24.20	24.24	24.19	24.19	9,293	-0.00(-0.02%)
May 04, 2018	24.05	24.22	24.03	24.19	9,426	+0.08(+0.32%)
May 03, 2018	24.07	24.18	23.99	24.11	13,059	-0.05(-0.20%)
May 02, 2018	24.28	24.28	24.16	24.16	13,556	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.