Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	95.50	95.50	94.92	94.99	13,459	-0.88(-0.92%)
Apr 29, 2021	95.84	95.92	95.09	95.87	13,930	+0.64(+0.67%)
Apr 28, 2021	95.41	95.46	95.18	95.23	9,899	-0.17(-0.18%)
Apr 27, 2021	95.77	95.77	95.27	95.41	13,277	-0.03(-0.03%)
Apr 26, 2021	94.95	95.49	94.95	95.43	9,961	+0.45(+0.47%)
Apr 23, 2021	94.31	95.33	94.28	94.98	11,268	+0.86(+0.92%)
Apr 22, 2021	94.82	95.01	93.78	94.12	8,187	-0.38(-0.41%)
Apr 21, 2021	93.64	94.51	93.47	94.50	7,955	+0.62(+0.67%)
Apr 20, 2021	94.21	94.48	93.51	93.88	16,134	-0.74(-0.78%)
Apr 19, 2021	95.14	95.14	94.32	94.62	11,990	-0.58(-0.61%)
Apr 16, 2021	95.10	95.38	95.04	95.20	7,825	+0.34(+0.36%)
Apr 15, 2021	94.63	94.93	94.51	94.86	8,538	+0.87(+0.92%)
Apr 14, 2021	94.01	94.56	93.90	94.00	8,093	-0.14(-0.14%)
Apr 13, 2021	94.12	94.22	93.75	94.13	8,203	+0.06(+0.07%)
Apr 12, 2021	94.03	94.10	93.82	94.07	4,325	+0.02(+0.03%)
Apr 09, 2021	93.55	94.04	93.53	94.04	7,720	+0.50(+0.53%)
Apr 08, 2021	93.31	93.57	93.14	93.55	11,729	+0.60(+0.65%)
Apr 07, 2021	93.23	93.32	92.84	92.94	29,309	-0.08(-0.08%)
Apr 06, 2021	92.80	93.33	92.80	93.02	11,896	+0.32(+0.34%)
Apr 05, 2021	92.87	92.87	92.41	92.70	10,404	+0.68(+0.74%)
Apr 01, 2021	91.82	92.02	91.68	92.02	3,756	+1.03(+1.13%)
Mar 31, 2021	91.09	91.40	90.95	91.00	10,677	+0.32(+0.35%)
Mar 30, 2021	90.63	90.84	90.16	90.68	10,177	+0.10(+0.11%)
Mar 29, 2021	90.97	90.97	90.04	90.58	8,001	-0.57(-0.63%)
Mar 26, 2021	90.06	91.30	89.82	91.15	11,476	+1.33(+1.48%)
Mar 25, 2021	88.97	89.89	88.34	89.82	6,466	+0.34(+0.38%)
Mar 24, 2021	90.80	90.80	89.48	89.48	14,343	-0.83(-0.92%)
Mar 23, 2021	91.32	91.32	90.16	90.32	7,570	-0.94(-1.03%)
Mar 22, 2021	91.13	91.55	90.79	91.25	7,579	+0.34(+0.38%)
Mar 19, 2021	91.15	91.32	90.49	90.91	7,929	-0.19(-0.20%)
Mar 18, 2021	92.25	92.40	90.93	91.10	8,836	-1.42(-1.54%)
Mar 17, 2021	92.13	92.74	91.64	92.52	9,049	+0.25(+0.27%)
Mar 16, 2021	92.96	92.96	92.06	92.27	9,017	-0.51(-0.55%)
Mar 15, 2021	92.42	92.77	91.75	92.77	16,094	+0.73(+0.79%)
Mar 12, 2021	91.67	92.07	91.35	92.05	13,501	+0.37(+0.41%)
Mar 11, 2021	91.25	91.91	91.20	91.68	6,074	+1.30(+1.44%)
Mar 10, 2021	90.55	90.76	90.26	90.38	10,262	+0.77(+0.85%)
Mar 09, 2021	89.79	90.35	89.55	89.61	6,536	+0.90(+1.01%)
Mar 08, 2021	89.15	89.52	88.60	88.71	8,222	+0.13(+0.15%)
Mar 05, 2021	88.47	88.59	85.85	88.58	17,269	+1.40(+1.60%)
Mar 04, 2021	89.07	89.07	86.00	87.18	14,747	-1.92(-2.16%)
Mar 03, 2021	90.62	90.62	89.10	89.10	9,760	-1.58(-1.75%)
Mar 02, 2021	91.09	91.31	90.69	90.69	7,817	-0.50(-0.55%)
Mar 01, 2021	90.35	91.49	90.35	91.19	9,103	+2.09(+2.35%)
Feb 26, 2021	90.03	90.03	88.14	89.10	15,071	-0.45(-0.50%)
Feb 25, 2021	91.84	91.84	89.11	89.54	9,424	-2.28(-2.48%)
Feb 24, 2021	90.72	91.88	90.26	91.83	8,635	+1.09(+1.20%)
Feb 23, 2021	90.43	91.01	89.28	90.74	10,538	-0.01(-0.01%)
Feb 22, 2021	90.95	91.64	90.68	90.75	11,352	-0.45(-0.49%)
Feb 19, 2021	91.82	91.82	91.14	91.20	8,268	-0.11(-0.12%)
Feb 18, 2021	91.24	91.46	90.47	91.31	12,542	-0.44(-0.48%)
Feb 17, 2021	91.60	91.76	90.95	91.75	10,281	-0.14(-0.15%)
Feb 16, 2021	92.48	92.48	91.72	91.89	13,395	+0.11(+0.12%)
Feb 12, 2021	91.26	91.79	91.26	91.78	17,792	+0.76(+0.84%)
Feb 11, 2021	91.17	91.35	90.71	91.01	5,779	+0.36(+0.39%)
Feb 10, 2021	91.23	91.23	90.17	90.66	8,586	+0.17(+0.19%)
Feb 09, 2021	90.38	90.61	90.09	90.48	8,579	+0.09(+0.10%)
Feb 08, 2021	89.78	90.40	89.78	90.39	14,250	+1.35(+1.52%)
Feb 05, 2021	89.28	89.28	88.72	89.04	10,884	+0.72(+0.82%)
Feb 04, 2021	87.19	88.35	87.19	88.32	5,636	+1.71(+1.97%)
Feb 03, 2021	86.74	86.93	86.31	86.61	9,244	-0.16(-0.19%)
Feb 02, 2021	85.99	87.03	85.99	86.77	8,163	+1.44(+1.69%)
Feb 01, 2021	84.75	85.44	84.25	85.33	8,868	+1.37(+1.64%)
Jan 29, 2021	85.12	85.13	83.59	83.96	12,245	-1.67(-1.95%)
Jan 28, 2021	84.59	86.10	84.59	85.63	6,903	+1.77(+2.11%)
Jan 27, 2021	85.31	85.31	83.66	83.86	21,953	-2.48(-2.87%)
Jan 26, 2021	87.38	87.38	86.34	86.34	12,205	-0.64(-0.74%)
Jan 25, 2021	87.51	87.51	86.43	86.98	12,531	-0.50(-0.57%)
Jan 22, 2021	87.36	87.51	87.17	87.48	18,316	-0.16(-0.18%)
Jan 21, 2021	88.49	88.50	87.36	87.63	10,289	-0.40(-0.46%)
Jan 20, 2021	87.72	88.10	87.67	88.03	10,168	+1.06(+1.22%)
Jan 19, 2021	86.87	87.05	86.70	86.97	11,568	+0.82(+0.95%)
Jan 15, 2021	86.68	86.68	85.95	86.16	12,140	-0.69(-0.80%)
Jan 14, 2021	87.54	87.59	86.85	86.85	12,096	-0.22(-0.25%)
Jan 13, 2021	87.02	87.34	86.87	87.07	14,083	+0.00(+0.00%)
Jan 12, 2021	87.18	87.18	86.48	87.07	4,326	+0.09(+0.10%)
Jan 11, 2021	87.02	87.43	86.63	86.98	14,479	-0.57(-0.65%)
Jan 08, 2021	87.57	87.64	86.81	87.55	7,954	+0.55(+0.63%)
Jan 07, 2021	86.59	87.05	86.59	87.01	6,349	+1.13(+1.31%)
Jan 06, 2021	84.94	86.31	84.94	85.88	10,240	+0.83(+0.98%)
Jan 05, 2021	84.35	85.24	84.35	85.05	4,284	+0.66(+0.78%)
Jan 04, 2021	85.99	85.99	83.54	84.39	22,607	-1.28(-1.49%)
Dec 31, 2020		85.67	85.67	85.67	24,142	+0.58(+0.68%)
Dec 30, 2020	85.01	85.24	84.80	85.08	24,142	+0.47(+0.55%)
Dec 29, 2020	85.53	85.53	84.44	84.61	6,485	-0.42(-0.49%)
Dec 28, 2020	85.71	85.73	85.00	85.03	5,133	+0.24(+0.28%)
Dec 24, 2020	85.03	85.03	84.51	84.79	5,023	-0.06(-0.07%)
Dec 23, 2020	85.18	85.19	84.84	84.85	8,586	+0.16(+0.19%)
Dec 22, 2020	84.53	84.85	84.49	84.69	9,633	+0.17(+0.21%)
Dec 21, 2020	84.01	84.71	83.28	84.51	15,144	-0.60(-0.71%)
Dec 18, 2020	85.29	85.29	84.50	85.11	11,303	+0.05(+0.06%)
Dec 17, 2020	84.69	85.09	84.69	85.06	6,392	+0.78(+0.93%)
Dec 16, 2020	84.31	84.34	83.97	84.28	12,554	+0.42(+0.50%)
Dec 15, 2020	83.46	83.90	83.19	83.86	21,559	+0.94(+1.14%)
Dec 14, 2020	83.86	84.03	82.92	82.92	3,937	-0.04(-0.05%)
Dec 11, 2020	82.75	83.01	82.29	82.96	6,090	+0.12(+0.15%)
Dec 10, 2020	82.43	82.88	82.19	82.84	5,962	+0.35(+0.43%)
Dec 09, 2020	83.49	83.49	82.37	82.49	20,322	-0.73(-0.88%)
Dec 08, 2020	82.76	83.39	82.76	83.22	8,205	+0.30(+0.36%)
Dec 07, 2020	83.69	83.69	82.79	82.92	15,898	-0.07(-0.09%)
Dec 04, 2020	82.45	82.99	82.45	82.99	5,880	+1.07(+1.30%)
Dec 03, 2020	81.80	82.33	81.78	81.92	79,763	+0.22(+0.27%)
Dec 02, 2020	81.62	81.75	81.39	81.70	81,267	-0.11(-0.14%)
Dec 01, 2020	81.95	82.19	81.75	81.82	77,944	+0.83(+1.02%)
Nov 30, 2020	81.58	81.58	80.63	80.99	6,751	-0.43(-0.52%)
Nov 27, 2020	81.49	81.51	81.26	81.42	15,120	+0.05(+0.06%)
Nov 25, 2020	81.22	81.40	80.90	81.37	6,300	+0.19(+0.23%)
Nov 24, 2020	80.87	81.37	80.59	81.18	7,675	+1.29(+1.61%)
Nov 23, 2020	79.55	80.13	79.41	79.90	3,365	+0.87(+1.10%)
Nov 20, 2020	79.13	79.25	79.02	79.02	4,725	-0.25(-0.32%)
Nov 19, 2020	78.83	79.28	78.51	79.28	5,120	+0.41(+0.52%)
Nov 18, 2020	79.84	79.84	78.86	78.86	5,359	-0.64(-0.81%)
Nov 17, 2020	78.92	79.69	78.82	79.50	9,789	-0.15(-0.19%)
Nov 16, 2020	79.09	79.66	79.09	79.66	14,297	+1.26(+1.61%)
Nov 13, 2020	77.82	78.40	77.82	78.40	2,940	+1.14(+1.47%)
Nov 12, 2020	77.85	78.03	77.05	77.26	6,450	-0.94(-1.20%)
Nov 11, 2020	78.19	78.35	77.89	78.20	5,463	+0.45(+0.58%)
Nov 10, 2020	77.54	77.93	77.25	77.75	9,753	-0.10(-0.13%)
Nov 09, 2020	79.31	79.96	77.86	77.86	14,001	+1.69(+2.22%)
Nov 06, 2020	76.15	76.20	75.90	76.16	4,830	+0.01(+0.01%)
Nov 05, 2020	75.99	76.29	75.91	76.16	6,238	+1.44(+1.93%)
Nov 04, 2020	74.28	75.55	73.90	74.71	15,797	+1.42(+1.94%)
Nov 03, 2020	72.70	73.52	72.70	73.29	3,367	+1.31(+1.83%)
Nov 02, 2020	71.71	72.08	71.70	71.98	3,826	+0.98(+1.38%)
Oct 30, 2020	71.50	71.50	70.33	71.00	5,355	-1.10(-1.53%)
Oct 29, 2020	71.34	72.35	71.31	72.10	5,860	+0.95(+1.34%)
Oct 28, 2020	72.38	72.38	71.15	71.15	7,154	-2.31(-3.15%)
Oct 27, 2020	74.17	74.17	73.46	73.47	7,624	-0.39(-0.53%)
Oct 26, 2020	74.91	74.91	73.19	73.86	10,035	-1.52(-2.02%)
Oct 23, 2020	75.17	75.38	74.87	75.38	4,515	+0.40(+0.53%)
Oct 22, 2020	74.75	74.98	74.54	74.98	5,188	+0.28(+0.37%)
Oct 21, 2020	74.81	75.13	74.70	74.70	4,188	-0.33(-0.44%)
Oct 20, 2020	75.11	75.31	74.99	75.04	1,689	+0.25(+0.33%)
Oct 19, 2020	76.24	76.24	74.72	74.79	5,737	-1.12(-1.47%)
Oct 16, 2020	76.39	76.39	75.91	75.91	5,250	-0.11(-0.14%)
Oct 15, 2020	75.27	76.02	75.17	76.02	4,465	-0.05(-0.06%)
Oct 14, 2020	76.85	77.07	75.93	76.07	7,302	-0.76(-0.99%)
Oct 13, 2020	76.99	77.02	76.64	76.83	5,461	-0.17(-0.22%)
Oct 12, 2020	77.01	77.26	76.72	77.00	7,305	+0.49(+0.63%)
Oct 09, 2020	76.16	76.51	76.12	76.51	6,930	+0.81(+1.07%)
Oct 08, 2020	75.36	75.70	75.21	75.70	24,363	+0.54(+0.72%)
Oct 07, 2020	74.74	75.20	74.72	75.16	6,421	+1.52(+2.06%)
Oct 06, 2020	74.77	75.11	73.56	73.65	8,408	-0.76(-1.02%)
Oct 05, 2020	74.06	74.41	73.99	74.41	2,912	+1.28(+1.75%)
Oct 02, 2020	72.13	73.34	72.13	73.12	4,725	-0.32(-0.43%)
Oct 01, 2020	73.48	73.59	73.18	73.44	8,559	+0.43(+0.59%)
Sep 30, 2020	72.60	73.48	72.60	73.01	2,749	+0.57(+0.79%)
Sep 29, 2020	72.84	72.85	72.38	72.44	6,335	-0.20(-0.28%)
Sep 28, 2020	72.65	72.69	72.50	72.64	2,527	+1.20(+1.68%)
Sep 25, 2020	70.26	71.50	70.18	71.44	4,620	+1.09(+1.55%)
Sep 24, 2020	70.11	70.97	69.94	70.35	7,595	+0.14(+0.20%)
Sep 23, 2020	71.91	71.91	70.21	70.21	4,095	-1.29(-1.80%)
Sep 22, 2020	70.82	71.56	70.81	71.50	7,528	+0.80(+1.14%)
Sep 21, 2020	70.80	70.80	69.89	70.70	9,774	-1.08(-1.50%)
Sep 18, 2020	72.49	72.49	71.11	71.77	4,410	-0.46(-0.64%)
Sep 17, 2020	72.16	72.62	71.75	72.24	3,593	-0.86(-1.17%)
Sep 16, 2020	73.63	73.83	73.09	73.09	6,576	-0.18(-0.24%)
Sep 15, 2020	73.38	73.51	73.13	73.27	5,003	+0.40(+0.55%)
Sep 14, 2020	72.42	72.95	72.42	72.87	4,375	+1.19(+1.65%)
Sep 11, 2020	71.97	72.38	71.21	71.69	8,735	-0.21(-0.30%)
Sep 10, 2020	73.26	73.42	71.75	71.90	4,199	-1.14(-1.57%)
Sep 09, 2020	72.81	73.29	72.31	73.05	3,603	+1.01(+1.40%)
Sep 08, 2020	72.75	72.87	72.04	72.04	11,943	-1.39(-1.89%)
Sep 04, 2020	74.48	74.48	72.31	73.43	15,576	-0.80(-1.08%)
Sep 03, 2020	75.98	76.02	73.80	74.23	9,587	-2.22(-2.91%)
Sep 02, 2020	75.38	76.50	75.38	76.45	8,031	+1.33(+1.77%)
Sep 01, 2020	74.67	75.13	74.44	75.12	8,469	+0.51(+0.69%)
Aug 31, 2020	74.92	74.92	74.41	74.61	5,319	-0.30(-0.40%)
Aug 28, 2020	74.70	74.92	74.33	74.91	5,157	+0.55(+0.74%)
Aug 27, 2020	74.49	74.61	74.05	74.36	4,460	+0.26(+0.36%)
Aug 26, 2020	73.76	74.14	73.72	74.09	16,073	+0.57(+0.77%)
Aug 25, 2020	73.40	73.54	73.21	73.53	12,368	+0.30(+0.41%)
Aug 24, 2020	72.87	73.23	72.78	73.23	3,645	+0.79(+1.08%)
Aug 21, 2020	72.36	72.44	72.21	72.44	5,999	-0.02(-0.03%)
Aug 20, 2020	71.98	72.52	71.98	72.46	5,313	+0.11(+0.15%)
Aug 19, 2020	72.65	72.75	72.35	72.35	5,656	-0.04(-0.06%)
Aug 18, 2020	72.75	72.75	72.16	72.40	7,742	-0.14(-0.20%)
Aug 17, 2020	72.46	72.60	72.46	72.54	4,647	+0.38(+0.53%)
Aug 14, 2020	72.27	72.34	72.07	72.16	2,736	-0.03(-0.04%)
Aug 13, 2020	72.20	72.38	72.14	72.19	4,916	-0.05(-0.07%)
Aug 12, 2020	72.19	72.37	72.19	72.24	3,446	+0.62(+0.87%)
Aug 11, 2020	72.21	72.60	71.57	71.62	3,452	-0.30(-0.42%)
Aug 10, 2020	72.08	72.08	71.59	71.93	4,946	-0.00(-0.00%)
Aug 07, 2020	71.60	71.93	71.39	71.93	5,472	-0.02(-0.03%)
Aug 06, 2020	71.75	71.96	71.49	71.95	6,285	+0.28(+0.39%)
Aug 05, 2020	71.24	71.69	71.24	71.67	1,915	+1.00(+1.41%)
Aug 04, 2020	70.23	70.68	70.23	70.68	3,571	+0.37(+0.52%)
Aug 03, 2020	69.88	70.43	69.85	70.31	5,206	+0.57(+0.82%)
Jul 31, 2020	69.51	69.74	68.86	69.74	5,578	+0.02(+0.03%)
Jul 30, 2020	69.45	69.74	69.10	69.72	1,710	-0.25(-0.35%)
Jul 29, 2020	69.35	69.98	69.35	69.97	2,336	+0.94(+1.36%)
Jul 28, 2020	69.33	69.49	68.97	69.03	8,698	-0.41(-0.59%)
Jul 27, 2020	69.17	69.46	68.84	69.44	3,076	+0.47(+0.69%)
Jul 24, 2020	69.02	69.33	68.81	68.96	6,104	-0.37(-0.54%)
Jul 23, 2020	69.82	70.24	69.26	69.33	3,773	-0.62(-0.89%)
Jul 22, 2020	69.41	69.96	69.41	69.96	4,667	+0.44(+0.64%)
Jul 21, 2020	69.84	69.93	69.48	69.52	3,285	+0.12(+0.17%)
Jul 20, 2020	69.04	69.53	68.81	69.40	8,980	+0.35(+0.51%)
Jul 17, 2020	69.10	69.20	68.88	69.05	4,104	+0.01(+0.01%)
Jul 16, 2020	68.96	69.05	68.70	69.04	9,079	-0.26(-0.37%)
Jul 15, 2020	69.23	69.34	68.69	69.29	4,684	+0.95(+1.39%)
Jul 14, 2020	67.35	68.71	67.08	68.34	15,404	+0.62(+0.91%)
Jul 13, 2020	68.91	69.26	67.71	67.73	6,132	-0.71(-1.04%)
Jul 10, 2020	67.35	68.44	67.35	68.44	11,893	+0.95(+1.41%)
Jul 09, 2020	68.21	68.21	66.99	67.49	12,746	-0.58(-0.85%)
Jul 08, 2020	67.98	68.07	67.64	68.07	3,661	+0.36(+0.53%)
Jul 07, 2020	68.36	68.38	67.71	67.71	8,576	-0.81(-1.19%)
Jul 06, 2020	68.76	68.82	68.47	68.52	4,348	+0.77(+1.14%)
Jul 02, 2020	68.44	68.68	67.74	67.75	4,736	+0.07(+0.10%)
Jul 01, 2020	67.54	67.91	67.54	67.68	3,302	+0.12(+0.17%)
Jun 30, 2020	66.46	67.56	66.46	67.56	4,144	+1.05(+1.58%)
Jun 29, 2020	66.03	66.51	65.61	66.51	4,190	+0.80(+1.22%)
Jun 26, 2020	66.76	66.76	65.67	65.71	4,736	-1.36(-2.03%)
Jun 25, 2020	66.14	67.07	66.07	67.07	4,886	+0.66(+0.99%)
Jun 24, 2020	67.73	67.73	65.88	66.41	4,255	-1.87(-2.73%)
Jun 23, 2020	68.64	68.81	68.20	68.28	9,216	+0.17(+0.24%)
Jun 22, 2020	67.68	68.22	67.68	68.11	4,615	+0.39(+0.57%)
Jun 19, 2020	68.96	68.96	67.55	67.73	7,577	-0.57(-0.83%)
Jun 18, 2020	67.84	68.35	67.84	68.29	7,811	+0.07(+0.10%)
Jun 17, 2020	68.85	68.85	68.14	68.23	5,860	-0.08(-0.12%)
Jun 16, 2020	69.19	69.19	67.47	68.31	8,696	+1.13(+1.68%)
Jun 15, 2020	65.25	67.42	65.07	67.18	6,555	+0.60(+0.90%)
Jun 12, 2020	67.47	67.91	65.50	66.58	24,107	+0.75(+1.13%)
Jun 11, 2020	68.09	68.09	65.73	65.83	9,375	-4.03(-5.77%)
Jun 10, 2020	70.89	70.89	69.86	69.86	3,437	-0.97(-1.38%)
Jun 09, 2020	71.22	71.22	70.68	70.84	6,612	-0.91(-1.27%)
Jun 08, 2020	71.20	71.74	70.84	71.74	12,656	+1.12(+1.58%)
Jun 05, 2020	70.52	71.18	70.52	70.63	11,842	+1.56(+2.26%)
Jun 04, 2020	68.86	69.29	68.51	69.07	8,105	-0.04(-0.05%)
Jun 03, 2020	68.59	69.25	68.59	69.11	6,930	+1.22(+1.80%)
Jun 02, 2020	67.62	67.90	67.39	67.89	7,414	+0.61(+0.90%)
Jun 01, 2020	66.83	67.38	66.83	67.28	5,639	+0.28(+0.42%)
May 29, 2020	66.49	67.02	66.06	67.00	47,898	+0.48(+0.73%)
May 28, 2020	67.10	67.37	66.48	66.51	7,732	-0.13(-0.20%)
May 27, 2020	66.38	66.65	65.20	66.65	14,142	+1.14(+1.75%)
May 26, 2020	65.73	65.97	65.50	65.50	5,526	+0.96(+1.49%)
May 22, 2020	64.24	64.54	64.18	64.54	112,397	+0.03(+0.04%)
May 21, 2020	65.03	65.03	64.45	64.51	4,398	-0.46(-0.71%)
May 20, 2020	64.98	65.07	64.81	64.97	3,935	+1.00(+1.56%)
May 19, 2020	64.59	64.86	63.98	63.98	3,395	-0.75(-1.16%)
May 18, 2020	64.08	65.06	64.08	64.73	32,208	+2.23(+3.56%)
May 15, 2020	61.55	62.58	61.55	62.50	5,709	+0.44(+0.71%)
May 14, 2020	60.62	62.06	60.41	62.06	4,271	+0.77(+1.26%)
May 13, 2020	61.92	62.49	60.93	61.29	11,213	-1.29(-2.07%)
May 12, 2020	64.10	64.10	62.56	62.58	10,218	-1.41(-2.21%)
May 11, 2020	63.69	64.28	63.55	64.00	6,574	-0.13(-0.21%)
May 08, 2020	63.89	64.15	63.72	64.13	5,498	+1.01(+1.60%)
May 07, 2020	62.69	63.54	62.69	63.12	8,038	+1.43(+2.32%)
May 06, 2020	62.50	62.50	61.69	61.69	2,958	-0.47(-0.76%)
May 05, 2020	62.48	62.79	62.11	62.16	7,819	+0.38(+0.61%)
May 04, 2020	60.96	61.86	60.73	61.79	6,540	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.