Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	102.23	102.23	100.55	100.55	7,378	-1.73(-1.70%)
Apr 29, 2024	102.39	102.39	101.95	102.29	2,695	-0.03(-0.03%)
Apr 26, 2024	102.35	102.51	102.18	102.32	22,375	+0.98(+0.96%)
Apr 25, 2024	100.64	101.73	100.59	101.34	11,033	-0.82(-0.80%)
Apr 24, 2024	102.59	102.59	102.07	102.16	2,346	-0.30(-0.29%)
Apr 23, 2024	102.14	102.46	102.14	102.46	3,490	+1.69(+1.68%)
Apr 22, 2024	100.84	101.78	100.55	100.76	3,478	+0.36(+0.36%)
Apr 19, 2024	100.81	100.81	100.27	100.40	2,451	-0.75(-0.74%)
Apr 18, 2024	101.59	101.62	101.08	101.15	4,764	-0.24(-0.24%)
Apr 17, 2024	102.09	102.09	101.09	101.39	3,666	-0.09(-0.09%)
Apr 16, 2024	101.63	102.00	101.48	101.48	3,136	-0.28(-0.27%)
Apr 15, 2024	103.84	103.84	101.76	101.76	3,574	-1.07(-1.04%)
Apr 12, 2024	102.97	102.97	102.63	102.83	3,556	-1.64(-1.57%)
Apr 11, 2024	104.21	104.60	103.45	104.46	5,418	+0.63(+0.60%)
Apr 10, 2024	103.69	103.88	103.51	103.83	3,419	-1.05(-1.00%)
Apr 09, 2024	104.25	104.88	104.15	104.88	2,481	+0.14(+0.13%)
Apr 08, 2024	105.06	105.06	104.72	104.74	4,103	-0.18(-0.18%)
Apr 05, 2024	104.00	104.92	104.00	104.92	2,021	+1.19(+1.15%)
Apr 04, 2024	105.66	105.66	103.73	103.73	2,041	-0.96(-0.92%)
Apr 03, 2024	104.48	105.04	104.48	104.69	5,145	-0.19(-0.18%)
Apr 02, 2024	104.63	104.88	104.61	104.88	5,861	-0.55(-0.52%)
Apr 01, 2024	105.81	105.91	105.34	105.43	8,040	-0.11(-0.10%)
Mar 28, 2024	105.84	106.00	105.54	105.54	4,343	-0.20(-0.19%)
Mar 27, 2024	105.27	105.74	104.99	105.74	2,276	+1.16(+1.11%)
Mar 26, 2024	105.19	105.19	104.58	104.58	7,350	-0.34(-0.32%)
Mar 25, 2024	105.02	105.02	104.92	104.92	6,299	-0.41(-0.39%)
Mar 22, 2024	105.47	105.47	105.24	105.33	1,549	-0.20(-0.19%)
Mar 21, 2024	105.86	105.86	105.51	105.53	3,550	+0.08(+0.08%)
Mar 20, 2024	104.36	105.46	104.36	105.45	23,095	+0.95(+0.91%)
Mar 19, 2024	103.70	104.50	103.70	104.50	1,104	+0.66(+0.64%)
Mar 18, 2024	104.12	104.13	103.83	103.83	4,491	+0.56(+0.54%)
Mar 15, 2024	103.34	103.47	103.11	103.28	14,357	-0.74(-0.71%)
Mar 14, 2024	104.45	104.45	103.72	104.01	1,772	-0.31(-0.30%)
Mar 13, 2024	104.39	104.60	104.11	104.32	3,142	-0.13(-0.13%)
Mar 12, 2024	103.69	104.46	103.69	104.46	2,074	+1.37(+1.33%)
Mar 11, 2024	103.06	103.22	103.06	103.09	1,941	-0.24(-0.23%)
Mar 08, 2024	104.26	104.26	103.27	103.33	1,885	-0.67(-0.64%)
Mar 07, 2024	103.47	103.99	103.47	103.99	2,316	+1.11(+1.08%)
Mar 06, 2024	103.00	103.18	102.74	102.89	3,209	+0.64(+0.62%)
Mar 05, 2024	102.82	102.86	102.25	102.25	3,042	-1.12(-1.08%)
Mar 04, 2024	103.11	103.50	103.11	103.36	3,970	+0.10(+0.10%)
Mar 01, 2024	102.74	103.27	102.55	103.27	3,646	+0.77(+0.75%)
Feb 29, 2024	102.27	102.55	102.17	102.50	4,018	+0.64(+0.63%)
Feb 28, 2024	101.70	102.04	101.70	101.86	2,266	-0.40(-0.39%)
Feb 27, 2024	102.11	102.26	101.95	102.26	3,586	+0.15(+0.15%)
Feb 26, 2024	102.44	102.46	102.11	102.11	3,868	-0.28(-0.27%)
Feb 23, 2024	102.50	102.72	102.27	102.39	1,783	+0.29(+0.28%)
Feb 22, 2024	101.49	102.22	101.49	102.10	2,450	+2.08(+2.08%)
Feb 21, 2024	99.64	100.02	99.56	100.02	2,503	+0.02(+0.02%)
Feb 20, 2024	100.13	100.13	99.55	100.00	3,299	-0.61(-0.60%)
Feb 16, 2024	101.06	101.06	100.53	100.61	1,936	-0.53(-0.53%)
Feb 15, 2024	100.79	101.14	100.79	101.14	4,675	+0.57(+0.57%)
Feb 14, 2024	100.20	100.57	99.91	100.57	4,750	+1.17(+1.18%)
Feb 13, 2024	99.51	99.68	99.19	99.40	2,945	-1.35(-1.34%)
Feb 12, 2024	100.75	101.25	100.74	100.74	3,140	-0.10(-0.10%)
Feb 09, 2024	100.49	100.85	100.41	100.85	4,510	+0.60(+0.60%)
Feb 08, 2024	100.16	100.25	100.11	100.25	2,133	+0.02(+0.02%)
Feb 07, 2024	99.76	100.23	99.76	100.23	3,735	+0.96(+0.97%)
Feb 06, 2024	99.51	99.51	99.07	99.27	2,063	-0.03(-0.03%)
Feb 05, 2024	99.46	99.46	98.85	99.30	1,902	-0.14(-0.14%)
Feb 02, 2024	98.42	99.61	98.42	99.43	49,468	+1.33(+1.36%)
Feb 01, 2024	97.10	98.10	97.10	98.10	4,588	+1.18(+1.22%)
Jan 31, 2024	97.89	97.89	96.85	96.92	7,870	-1.44(-1.46%)
Jan 30, 2024	98.30	98.41	98.29	98.36	1,758	-0.05(-0.05%)
Jan 29, 2024	97.60	98.41	97.60	98.41	3,721	+0.83(+0.85%)
Jan 26, 2024	97.77	97.77	97.50	97.58	2,121	-0.24(-0.24%)
Jan 25, 2024	97.55	97.81	97.26	97.81	6,014	+0.83(+0.85%)
Jan 24, 2024	97.35	97.45	96.99	96.99	2,839	+0.18(+0.19%)
Jan 23, 2024	96.56	96.81	96.43	96.81	1,966	+0.36(+0.37%)
Jan 22, 2024	96.51	96.74	96.35	96.45	4,242	+0.14(+0.14%)
Jan 19, 2024	95.41	96.31	95.41	96.31	2,412	+1.15(+1.20%)
Jan 18, 2024	94.68	95.17	94.55	95.17	3,182	+0.71(+0.76%)
Jan 17, 2024	94.48	94.48	94.20	94.45	2,557	-0.44(-0.46%)
Jan 16, 2024	94.98	94.98	94.66	94.89	4,415	-0.50(-0.52%)
Jan 12, 2024	95.46	95.49	95.31	95.39	3,843	+0.14(+0.15%)
Jan 11, 2024	95.33	95.33	95.08	95.25	8,151	+0.05(+0.05%)
Jan 10, 2024	94.71	95.28	94.71	95.20	12,772	+0.65(+0.68%)
Jan 09, 2024	94.13	94.62	94.13	94.55	2,582	-0.03(-0.03%)
Jan 08, 2024	93.34	94.58	93.34	94.58	2,421	+1.29(+1.39%)
Jan 05, 2024	93.61	93.63	93.08	93.29	3,231	+0.12(+0.13%)
Jan 04, 2024	93.71	93.71	93.17	93.17	5,206	-0.16(-0.18%)
Jan 03, 2024	93.58	93.68	93.32	93.33	23,095	-0.61(-0.65%)
Jan 02, 2024	93.90	94.08	93.58	93.94	6,915	-0.55(-0.59%)
Dec 29, 2023	94.68	94.85	94.45	94.50	2,568	-0.28(-0.30%)
Dec 28, 2023	94.83	94.93	94.75	94.78	5,072	+0.18(+0.19%)
Dec 27, 2023	94.55	94.60	94.48	94.60	1,969	+0.02(+0.02%)
Dec 26, 2023	94.27	94.66	94.27	94.58	2,401	+0.46(+0.49%)
Dec 22, 2023	94.07	94.18	94.06	94.12	2,438	+0.30(+0.32%)
Dec 21, 2023	93.54	93.82	93.19	93.82	3,511	+1.01(+1.08%)
Dec 20, 2023	94.07	94.38	92.82	92.82	5,898	-1.33(-1.42%)
Dec 19, 2023	93.67	94.15	93.67	94.15	6,177	+0.48(+0.51%)
Dec 18, 2023	93.36	93.76	93.36	93.67	4,659	+0.73(+0.78%)
Dec 15, 2023	93.00	93.20	92.92	92.95	2,816	-0.28(-0.30%)
Dec 14, 2023	93.36	93.46	92.95	93.23	4,366	+0.21(+0.22%)
Dec 13, 2023	91.91	93.13	91.87	93.02	12,686	+1.12(+1.22%)
Dec 12, 2023	91.37	91.92	91.37	91.90	4,568	+0.49(+0.53%)
Dec 11, 2023	91.06	91.51	91.06	91.41	4,106	+0.31(+0.34%)
Dec 08, 2023	90.72	91.18	90.72	91.11	3,691	+0.46(+0.51%)
Dec 07, 2023	90.30	90.68	90.30	90.64	3,956	+0.64(+0.71%)
Dec 06, 2023	90.73	90.76	90.00	90.00	13,057	-0.29(-0.32%)
Dec 05, 2023	90.09	90.42	90.03	90.29	7,458	-0.18(-0.20%)
Dec 04, 2023	90.24	90.56	90.16	90.47	7,525	-0.64(-0.71%)
Dec 01, 2023	90.32	91.12	90.32	91.12	37,746	+0.74(+0.82%)
Nov 30, 2023	89.94	90.37	89.91	90.37	9,024	+0.56(+0.62%)
Nov 29, 2023	90.07	90.20	89.82	89.82	11,497	+0.11(+0.12%)
Nov 28, 2023	89.78	89.78	89.58	89.71	2,180	+0.10(+0.11%)
Nov 27, 2023	89.70	89.79	89.61	89.61	2,238	-0.26(-0.29%)
Nov 24, 2023	89.70	89.88	89.70	89.87	2,954	+0.16(+0.18%)
Nov 22, 2023	89.46	89.79	89.46	89.71	3,203	+0.48(+0.53%)
Nov 21, 2023	89.35	89.35	89.11	89.23	3,997	-0.34(-0.38%)
Nov 20, 2023	88.83	89.68	88.83	89.57	8,498	+0.64(+0.72%)
Nov 17, 2023	88.81	89.02	88.75	88.92	4,840	+0.27(+0.30%)
Nov 16, 2023	88.51	88.66	88.33	88.66	11,007	-0.25(-0.28%)
Nov 15, 2023	89.03	89.20	88.90	88.90	2,237	+0.13(+0.15%)
Nov 14, 2023	88.04	88.98	88.04	88.78	3,703	+1.73(+1.98%)
Nov 13, 2023	86.92	87.18	86.92	87.05	1,841	-0.13(-0.15%)
Nov 10, 2023	86.25	87.18	86.25	87.18	3,753	+1.26(+1.47%)
Nov 09, 2023	86.53	86.64	85.92	85.92	2,221	-0.68(-0.79%)
Nov 08, 2023	86.76	86.76	86.42	86.60	5,230	+0.02(+0.02%)
Nov 07, 2023	86.49	86.63	86.41	86.58	1,853	+0.31(+0.36%)
Nov 06, 2023	86.04	86.28	86.04	86.28	2,812	+0.06(+0.07%)
Nov 03, 2023	86.39	86.42	86.18	86.22	5,623	+0.70(+0.82%)
Nov 02, 2023	84.63	85.51	84.63	85.51	3,477	+1.55(+1.84%)
Nov 01, 2023	83.38	83.97	83.33	83.97	2,224	+0.65(+0.77%)
Oct 31, 2023	82.86	83.32	82.86	83.32	4,387	+0.65(+0.79%)
Oct 30, 2023	82.11	82.76	82.11	82.67	3,973	+1.04(+1.28%)
Oct 27, 2023	82.24	82.24	81.44	81.63	6,500	-0.43(-0.52%)
Oct 26, 2023	82.64	82.64	82.05	82.05	3,105	-0.72(-0.87%)
Oct 25, 2023	83.14	83.40	82.78	82.78	4,302	-1.03(-1.23%)
Oct 24, 2023	83.65	83.96	83.56	83.81	4,240	+0.71(+0.86%)
Oct 23, 2023	83.18	83.56	83.09	83.09	6,199	-0.46(-0.55%)
Oct 20, 2023	84.56	84.56	83.55	83.55	4,221	-1.03(-1.22%)
Oct 19, 2023	85.17	85.17	84.58	84.58	3,361	-0.52(-0.61%)
Oct 18, 2023	85.81	85.81	85.10	85.10	5,908	-0.99(-1.15%)
Oct 17, 2023	85.62	86.31	85.62	86.09	3,727	+0.13(+0.15%)
Oct 16, 2023	85.49	86.01	85.47	85.95	2,703	+1.03(+1.21%)
Oct 13, 2023	85.55	85.82	84.77	84.93	2,063	-0.32(-0.37%)
Oct 12, 2023	85.73	85.85	84.85	85.25	5,631	-0.55(-0.65%)
Oct 11, 2023	85.74	85.90	85.39	85.80	4,875	+0.18(+0.21%)
Oct 10, 2023	85.64	85.64	85.58	85.62	1,701	+0.53(+0.62%)
Oct 09, 2023	84.24	85.16	84.24	85.10	3,137	+0.59(+0.70%)
Oct 06, 2023	83.02	84.50	83.02	84.50	1,358	+1.20(+1.44%)
Oct 05, 2023	83.19	83.38	82.78	83.31	2,979	-0.17(-0.20%)
Oct 04, 2023	82.94	83.56	82.94	83.47	5,125	+0.51(+0.61%)
Oct 03, 2023	83.91	83.91	82.93	82.96	8,454	-1.12(-1.33%)
Oct 02, 2023	84.08	84.26	83.77	84.09	2,627	-0.20(-0.24%)
Sep 29, 2023	84.88	84.88	84.09	84.28	1,990	-0.17(-0.20%)
Sep 28, 2023	83.80	84.66	83.80	84.45	7,461	+0.32(+0.37%)
Sep 27, 2023	84.31	84.33	83.81	84.13	4,534	+0.07(+0.08%)
Sep 26, 2023	84.77	84.77	83.95	84.07	5,934	-1.27(-1.49%)
Sep 25, 2023	84.77	85.33	85.15	85.33	4,678	+0.25(+0.29%)
Sep 22, 2023	85.35	85.55	85.08	85.08	4,996	-0.02(-0.03%)
Sep 21, 2023	85.96	85.96	85.11	85.11	3,218	-1.65(-1.90%)
Sep 20, 2023	87.58	87.58	86.75	86.75	2,595	-0.50(-0.57%)
Sep 19, 2023	87.22	87.27	86.72	87.25	3,775	-0.26(-0.29%)
Sep 18, 2023	87.42	87.67	87.42	87.51	3,922	+0.00(+0.00%)
Sep 15, 2023	88.01	88.01	87.40	87.51	2,718	-0.99(-1.12%)
Sep 14, 2023	88.05	88.51	88.05	88.50	2,709	+0.65(+0.74%)
Sep 13, 2023	87.98	87.98	87.61	87.85	2,544	-0.02(-0.02%)
Sep 12, 2023	87.96	88.10	87.77	87.87	2,827	-0.53(-0.60%)
Sep 11, 2023	88.11	88.40	88.11	88.40	2,918	+0.63(+0.72%)
Sep 08, 2023	88.02	88.02	87.68	87.77	1,438	+0.03(+0.04%)
Sep 07, 2023	87.31	87.76	87.31	87.74	2,743	+0.01(+0.01%)
Sep 06, 2023	87.44	87.73	87.44	87.73	1,897	-0.34(-0.38%)
Sep 05, 2023	88.41	88.41	88.06	88.06	6,320	-0.43(-0.48%)
Sep 01, 2023	88.56	88.75	88.22	88.49	8,977	+0.49(+0.55%)
Aug 31, 2023	88.39	88.39	88.00	88.00	4,373	-0.25(-0.28%)
Aug 30, 2023	88.10	88.25	88.10	88.25	1,280	+0.21(+0.24%)
Aug 29, 2023	86.95	88.04	86.95	88.04	5,278	+1.07(+1.23%)
Aug 28, 2023	87.01	87.05	86.81	86.98	9,019	+0.46(+0.53%)
Aug 25, 2023	86.10	86.72	86.03	86.51	5,393	+0.70(+0.82%)
Aug 24, 2023	86.92	86.92	85.81	85.81	16,466	-1.06(-1.22%)
Aug 23, 2023	86.26	86.95	86.26	86.87	16,577	+0.79(+0.92%)
Aug 22, 2023	86.55	86.55	86.01	86.08	7,461	-0.24(-0.27%)
Aug 21, 2023	86.08	86.47	86.08	86.31	14,076	+0.25(+0.29%)
Aug 18, 2023	85.66	86.07	85.66	86.07	3,579	-0.06(-0.07%)
Aug 17, 2023	86.27	86.27	86.10	86.13	1,624	-0.47(-0.54%)
Aug 16, 2023	87.07	87.38	86.60	86.60	4,546	-0.42(-0.49%)
Aug 15, 2023	87.84	87.84	87.03	87.03	4,964	-1.36(-1.54%)
Aug 14, 2023	87.85	88.39	87.85	88.39	4,300	+0.32(+0.36%)
Aug 11, 2023	87.67	88.28	87.67	88.07	3,578	+0.04(+0.04%)
Aug 10, 2023	88.39	88.90	87.87	88.03	3,023	+0.17(+0.19%)
Aug 09, 2023	88.42	88.43	87.86	87.87	5,114	-0.41(-0.47%)
Aug 08, 2023	87.91	88.28	87.89	88.28	1,398	-0.55(-0.62%)
Aug 07, 2023	88.42	88.83	88.42	88.83	2,348	+0.81(+0.91%)
Aug 04, 2023	88.82	89.18	88.03	88.03	1,702	-0.29(-0.33%)
Aug 03, 2023	88.39	88.75	88.32	88.32	2,121	-0.30(-0.33%)
Aug 02, 2023	89.06	89.06	88.61	88.62	4,995	-0.98(-1.09%)
Aug 01, 2023	89.49	89.67	89.47	89.59	2,593	-0.15(-0.17%)
Jul 31, 2023	89.70	89.78	89.56	89.74	8,864	+0.16(+0.18%)
Jul 28, 2023	89.41	89.58	89.40	89.58	1,787	+0.72(+0.80%)
Jul 27, 2023	90.14	90.23	88.86	88.86	8,742	-0.53(-0.59%)
Jul 26, 2023	89.26	89.65	89.22	89.39	7,045	-0.18(-0.20%)
Jul 25, 2023	89.22	89.70	89.22	89.57	6,633	+0.29(+0.32%)
Jul 24, 2023	89.26	89.43	89.21	89.29	8,699	+0.11(+0.12%)
Jul 21, 2023	89.25	89.39	89.18	89.18	4,512	+0.05(+0.06%)
Jul 20, 2023	89.39	89.55	89.08	89.13	3,671	-0.47(-0.53%)
Jul 19, 2023	89.41	89.67	89.41	89.60	6,930	+0.54(+0.60%)
Jul 18, 2023	88.69	89.07	88.69	89.07	3,293	+0.68(+0.77%)
Jul 17, 2023	88.00	88.57	88.00	88.39	3,090	+0.31(+0.35%)
Jul 14, 2023	88.35	88.35	88.08	88.08	3,859	-0.26(-0.29%)
Jul 13, 2023	88.01	88.46	88.01	88.34	7,965	+0.57(+0.65%)
Jul 12, 2023	87.83	87.95	87.63	87.77	8,368	+0.52(+0.60%)
Jul 11, 2023	86.71	87.24	86.66	87.24	5,207	+0.76(+0.88%)
Jul 10, 2023	85.94	86.48	85.94	86.48	2,925	+0.40(+0.46%)
Jul 07, 2023	86.00	86.74	86.00	86.09	11,186	-0.13(-0.15%)
Jul 06, 2023	85.86	86.26	85.76	86.22	11,278	-0.21(-0.24%)
Jul 05, 2023	86.51	87.05	86.42	86.42	6,460	-0.54(-0.62%)
Jul 03, 2023	86.70	86.97	86.68	86.97	3,373	+0.00(+0.00%)
Jun 30, 2023	86.56	87.09	86.56	86.97	13,022	+1.03(+1.20%)
Jun 29, 2023	85.61	85.96	85.61	85.94	7,282	+0.39(+0.45%)
Jun 28, 2023	85.28	85.55	85.28	85.55	3,601	+0.10(+0.12%)
Jun 27, 2023	85.06	85.61	85.06	85.46	3,758	+0.73(+0.86%)
Jun 26, 2023	84.76	85.08	84.72	84.72	5,056	-0.15(-0.18%)
Jun 23, 2023	84.81	85.12	84.81	84.88	2,279	-0.54(-0.64%)
Jun 22, 2023	85.00	85.42	85.00	85.42	6,159	+0.09(+0.11%)
Jun 21, 2023	85.26	85.66	85.26	85.33	3,403	-0.25(-0.29%)
Jun 20, 2023	85.69	85.69	85.50	85.57	2,872	-0.60(-0.70%)
Jun 16, 2023	86.80	86.80	86.18	86.18	5,134	-0.29(-0.33%)
Jun 15, 2023	85.05	86.53	85.05	86.47	3,706	+1.30(+1.53%)
Jun 14, 2023	85.33	85.44	84.97	85.17	5,347	-0.13(-0.15%)
Jun 13, 2023	85.07	85.36	85.07	85.29	4,286	+0.60(+0.71%)
Jun 12, 2023	84.07	84.73	84.07	84.69	2,827	+0.66(+0.78%)
Jun 09, 2023	84.13	84.26	84.01	84.04	2,834	+0.15(+0.18%)
Jun 08, 2023	83.78	83.94	83.72	83.89	5,924	+0.31(+0.36%)
Jun 07, 2023	83.86	83.97	83.53	83.58	10,735	-0.28(-0.33%)
Jun 06, 2023	83.61	83.87	83.61	83.86	2,293	+0.18(+0.22%)
Jun 05, 2023	83.74	83.85	83.67	83.68	7,490	-0.17(-0.21%)
Jun 02, 2023	83.15	83.93	83.15	83.85	10,800	+1.34(+1.62%)
Jun 01, 2023	81.85	82.59	81.70	82.51	6,025	+0.72(+0.88%)
May 31, 2023	81.47	81.85	81.47	81.79	5,615	-0.30(-0.36%)
May 30, 2023	82.43	82.47	81.97	82.09	4,249	-0.14(-0.17%)
May 26, 2023	81.38	82.37	81.38	82.23	2,436	+0.98(+1.21%)
May 25, 2023	81.46	81.50	80.94	81.24	8,754	-0.12(-0.15%)
May 24, 2023	81.31	81.55	81.23	81.36	4,845	-0.53(-0.65%)
May 23, 2023	82.36	82.66	81.89	81.89	2,464	-0.84(-1.02%)
May 22, 2023	82.81	82.95	82.73	82.73	1,848	-0.02(-0.03%)
May 19, 2023	83.06	83.06	82.76	82.76	2,074	-0.12(-0.14%)
May 18, 2023	82.21	82.87	82.21	82.87	3,274	+0.63(+0.77%)
May 17, 2023	81.61	82.24	81.61	82.24	1,982	+1.09(+1.35%)
May 16, 2023	81.56	81.56	81.15	81.15	1,989	-0.76(-0.92%)
May 15, 2023	81.60	81.91	81.40	81.91	7,104	+0.39(+0.48%)
May 12, 2023	81.46	81.52	81.14	81.52	2,275	-0.13(-0.16%)
May 11, 2023	81.32	81.67	81.32	81.64	2,464	-0.24(-0.29%)
May 10, 2023	82.04	82.04	81.14	81.88	8,187	+0.32(+0.40%)
May 09, 2023	81.52	81.65	81.52	81.56	2,254	-0.16(-0.19%)
May 08, 2023	81.83	81.83	81.53	81.71	3,154	-0.09(-0.11%)
May 05, 2023	81.57	81.94	81.45	81.80	2,267	+1.35(+1.68%)
May 04, 2023	80.89	80.89	80.45	80.45	2,417	-0.77(-0.94%)
May 03, 2023	81.82	82.10	81.16	81.22	4,876	-0.58(-0.71%)
May 02, 2023	82.06	82.06	81.41	81.80	3,247	-1.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.