Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
100.50
100.67
99.89
100.67
2,054
+0.34(+0.34%)
Apr 29, 2019
100.44
100.51
100.26
100.33
3,542
-0.02(-0.02%)
Apr 26, 2019
100.34
100.42
99.65
100.35
7,418
-0.12(-0.12%)
Apr 25, 2019
100.75
100.79
99.97
100.47
3,668
-0.52(-0.52%)
Apr 24, 2019
101.21
101.38
100.97
100.99
3,962
+0.18(+0.18%)
Apr 23, 2019
100.00
101.16
100.00
100.81
2,827
+1.00(+1.01%)
Apr 22, 2019
100.00
100.23
99.70
99.81
19,288
-0.47(-0.47%)
Apr 18, 2019
100.64
100.64
100.09
100.27
8,171
-0.23(-0.23%)
Apr 17, 2019
100.65
100.76
100.26
100.50
5,252
+0.07(+0.07%)
Apr 16, 2019
100.62
100.64
100.22
100.43
7,485
+0.29(+0.29%)
Apr 15, 2019
99.47
100.22
99.47
100.14
6,066
+0.72(+0.72%)
Apr 12, 2019
99.39
99.72
99.39
99.43
9,676
+0.32(+0.32%)
Apr 11, 2019
98.90
99.16
98.90
99.11
5,979
+0.02(+0.02%)
Apr 10, 2019
98.47
99.11
98.47
99.09
5,351
+0.34(+0.35%)
Apr 09, 2019
99.39
99.39
98.70
98.75
4,417
-0.91(-0.91%)
Apr 08, 2019
99.12
99.66
99.09
99.66
16,007
+0.35(+0.36%)
Apr 05, 2019
98.77
99.42
98.77
99.30
11,396
+0.84(+0.85%)
Apr 04, 2019
97.70
98.47
97.70
98.47
5,171
+0.77(+0.79%)
Apr 03, 2019
97.55
97.89
97.55
97.70
18,611
+0.60(+0.62%)
Apr 02, 2019
97.71
97.71
97.08
97.09
6,095
-1.29(-1.31%)
Apr 01, 2019
98.20
98.38
98.00
98.38
12,178
+0.93(+0.95%)
Mar 29, 2019
97.33
97.51
97.17
97.45
4,408
+0.57(+0.59%)
Mar 28, 2019
96.88
97.25
96.61
96.89
7,530
+0.38(+0.40%)
Mar 27, 2019
96.87
97.02
96.22
96.50
4,716
-0.22(-0.23%)
Mar 26, 2019
96.94
97.43
96.36
96.73
13,402
+0.40(+0.42%)
Mar 25, 2019
96.01
96.77
95.96
96.33
11,194
+0.24(+0.25%)
Mar 22, 2019
97.26
97.67
96.09
96.09
10,321
-1.62(-1.66%)
Mar 21, 2019
96.59
97.79
96.59
97.70
7,731
+1.32(+1.37%)
Mar 20, 2019
96.39
96.77
95.72
96.38
17,817
-0.02(-0.02%)
Mar 19, 2019
96.29
97.05
96.25
96.40
11,566
+0.58(+0.60%)
Mar 18, 2019
94.60
95.93
94.60
95.83
13,268
+1.26(+1.33%)
Mar 15, 2019
94.43
94.62
94.08
94.57
5,375
+0.41(+0.43%)
Mar 14, 2019
94.28
94.28
94.12
94.16
5,009
-0.56(-0.59%)
Mar 13, 2019
94.44
95.07
94.44
94.72
7,056
+0.70(+0.74%)
Mar 12, 2019
94.02
94.13
93.65
94.02
5,383
+0.31(+0.33%)
Mar 11, 2019
92.63
93.74
92.63
93.71
8,176
+1.38(+1.49%)
Mar 08, 2019
92.24
92.34
91.80
92.34
12,364
-0.46(-0.49%)
Mar 07, 2019
93.74
93.74
92.52
92.79
13,048
-1.49(-1.58%)
Mar 06, 2019
95.12
95.12
94.27
94.28
7,183
-0.75(-0.79%)
Mar 05, 2019
95.16
95.21
94.87
95.03
3,137
+0.32(+0.34%)
Mar 04, 2019
95.58
95.63
94.19
94.71
29,212
-0.50(-0.53%)
Mar 01, 2019
95.89
95.89
94.77
95.21
16,127
+0.16(+0.17%)
Feb 28, 2019
94.91
95.21
94.71
95.05
10,822
+0.19(+0.20%)
Feb 27, 2019
94.90
95.13
94.35
94.86
9,763
-0.01(-0.01%)
Feb 26, 2019
94.57
95.01
94.26
94.87
8,635
-0.07(-0.08%)
Feb 25, 2019
95.86
95.86
94.91
94.94
16,663
-0.29(-0.30%)
Feb 22, 2019
95.00
95.30
94.91
95.23
7,526
+0.43(+0.45%)
Feb 21, 2019
95.53
95.53
94.49
94.80
11,072
-0.62(-0.65%)
Feb 20, 2019
96.14
96.14
95.29
95.42
18,009
-1.02(-1.06%)
Feb 19, 2019
95.79
96.74
95.79
96.45
217,580
+0.72(+0.75%)
Feb 15, 2019
95.31
95.84
95.22
95.72
22,686
+0.93(+0.98%)
Feb 14, 2019
94.24
95.26
93.99
94.79
19,193
-0.18(-0.19%)
Feb 13, 2019
94.74
95.19
94.51
94.97
17,013
+0.62(+0.66%)
Feb 12, 2019
93.26
94.40
93.26
94.35
8,898
+1.70(+1.84%)
Feb 11, 2019
92.81
92.81
92.45
92.64
21,238
+0.23(+0.25%)
Feb 08, 2019
92.49
92.63
91.91
92.41
29,567
-0.70(-0.75%)
Feb 07, 2019
92.87
93.31
92.41
93.11
29,974
-0.34(-0.37%)
Feb 06, 2019
93.89
93.89
93.17
93.45
19,647
-0.44(-0.47%)
Feb 05, 2019
93.50
94.17
93.46
93.89
27,433
+0.62(+0.67%)
Feb 04, 2019
92.44
93.27
92.35
93.27
48,546
+0.87(+0.95%)
Feb 01, 2019
93.12
93.12
92.11
92.39
32,147
-1.72(-1.83%)
Jan 31, 2019
92.96
94.24
92.87
94.11
25,902
+1.26(+1.35%)
Jan 30, 2019
92.11
93.16
91.79
92.86
53,148
+1.28(+1.40%)
Jan 29, 2019
92.08
92.08
91.16
91.58
10,877
-0.56(-0.61%)
Jan 28, 2019
91.84
92.13
91.15
92.13
18,436
-0.43(-0.46%)
Jan 25, 2019
92.57
92.83
92.46
92.56
23,546
+0.72(+0.78%)
Jan 24, 2019
91.82
91.84
91.40
91.84
18,111
-0.15(-0.16%)
Jan 23, 2019
92.33
92.46
90.88
91.99
14,345
+0.33(+0.36%)
Jan 22, 2019
92.63
92.63
91.02
91.67
39,606
-1.58(-1.70%)
Jan 18, 2019
92.52
93.52
92.52
93.25
126,118
+1.49(+1.62%)
Jan 17, 2019
91.25
92.08
91.25
91.76
7,076
+0.15(+0.16%)
Jan 16, 2019
91.50
91.90
91.48
91.61
40,156
+0.10(+0.11%)
Jan 15, 2019
91.02
91.71
90.88
91.51
19,983
+0.46(+0.50%)
Jan 14, 2019
90.89
91.51
90.60
91.05
17,060
-0.54(-0.59%)
Jan 11, 2019
91.42
91.87
91.25
91.59
20,858
-0.16(-0.17%)
Jan 10, 2019
90.75
91.75
90.30
91.75
33,390
-0.34(-0.37%)
Jan 09, 2019
92.19
92.58
91.84
92.10
22,375
+0.26(+0.28%)
Jan 08, 2019
91.97
92.09
90.45
91.84
34,499
+0.79(+0.87%)
Jan 07, 2019
89.32
91.57
89.32
91.05
19,803
+2.07(+2.32%)
Jan 04, 2019
87.98
89.42
87.82
88.98
18,385
+2.01(+2.31%)
Jan 03, 2019
87.44
88.12
86.74
86.97
28,709
-0.98(-1.11%)
Jan 02, 2019
85.06
88.42
85.06
87.95
34,533
+0.60(+0.69%)
Dec 31, 2018
87.34
87.58
86.72
87.34
56,877
+0.91(+1.05%)
Dec 28, 2018
86.73
87.86
86.09
86.43
28,492
+0.45(+0.52%)
Dec 27, 2018
84.87
86.20
83.09
85.99
31,554
+0.01(+0.01%)
Dec 26, 2018
81.82
85.98
81.82
85.98
87,645
+4.75(+5.85%)
Dec 24, 2018
81.74
82.75
81.02
81.22
77,090
-1.24(-1.50%)
Dec 21, 2018
84.36
85.72
82.24
82.46
174,824
-1.74(-2.07%)
Dec 20, 2018
86.13
86.13
83.37
84.20
110,114
-2.41(-2.79%)
Dec 19, 2018
88.19
89.28
86.17
86.61
72,070
-1.53(-1.74%)
Dec 18, 2018
88.26
88.78
87.42
88.15
28,086
+0.54(+0.61%)
Dec 17, 2018
89.49
89.63
87.10
87.61
67,874
-2.53(-2.80%)
Dec 14, 2018
91.29
91.79
89.92
90.14
39,224
-2.19(-2.37%)
Dec 13, 2018
92.83
93.07
91.77
92.33
20,883
-0.40(-0.43%)
Dec 12, 2018
92.50
93.73
92.50
92.73
152,460
+1.01(+1.10%)
Dec 11, 2018
92.67
92.96
90.92
91.71
22,754
+0.10(+0.11%)
Dec 10, 2018
91.26
91.87
89.66
91.61
38,511
+0.26(+0.28%)
Dec 07, 2018
93.38
94.11
91.10
91.35
33,791
-2.40(-2.56%)
Dec 06, 2018
91.96
93.76
90.92
93.76
68,643
+0.37(+0.39%)
Dec 04, 2018
96.45
96.65
93.10
93.39
44,874
-3.29(-3.40%)
Dec 03, 2018
96.91
96.91
96.07
96.67
24,165
+1.40(+1.47%)
Nov 30, 2018
94.74
95.38
94.69
95.27
27,272
+0.43(+0.46%)
Nov 29, 2018
94.97
95.13
94.23
94.84
23,417
-0.27(-0.28%)
Nov 28, 2018
93.17
95.16
92.87
95.11
62,194
+2.74(+2.97%)
Nov 27, 2018
91.09
92.43
91.09
92.37
51,630
+0.98(+1.07%)
Nov 26, 2018
90.96
91.39
90.60
91.39
36,687
+1.63(+1.81%)
Nov 23, 2018
89.60
90.20
89.60
89.76
17,276
-0.22(-0.25%)
Nov 21, 2018
89.98
89.98
89.98
0
+0.46(+0.51%)
Nov 20, 2018
89.92
90.89
88.68
89.52
65,172
-3.40(-3.65%)
Nov 19, 2018
94.86
95.14
92.72
92.92
75,972
-2.02(-2.12%)
Nov 16, 2018
94.87
95.22
94.34
94.93
25,425
-0.66(-0.69%)
Nov 15, 2018
95.94
95.94
93.90
95.60
78,134
-0.79(-0.82%)
Nov 14, 2018
98.26
98.71
96.25
96.39
44,623
-1.14(-1.17%)
Nov 13, 2018
98.05
98.20
97.07
97.53
45,526
-0.19(-0.20%)
Nov 12, 2018
99.28
99.55
97.62
97.72
44,041
-1.66(-1.67%)
Nov 09, 2018
100.07
100.07
98.93
99.38
48,785
-0.99(-0.99%)
Nov 08, 2018
99.79
100.78
99.63
100.37
179,120
+0.46(+0.46%)
Nov 07, 2018
98.07
99.92
98.07
99.91
48,446
+2.57(+2.64%)
Nov 06, 2018
96.60
97.35
96.60
97.35
32,163
+0.64(+0.66%)
Nov 05, 2018
96.52
96.87
95.64
96.71
30,124
+0.16(+0.16%)
Nov 02, 2018
97.43
97.65
95.72
96.55
29,336
-0.21(-0.22%)
Nov 01, 2018
95.47
96.80
95.16
96.77
21,244
+1.76(+1.85%)
Oct 31, 2018
95.64
95.97
94.95
95.01
23,290
+0.17(+0.17%)
Oct 30, 2018
93.12
94.87
92.96
94.84
52,810
+1.70(+1.83%)
Oct 29, 2018
94.14
95.04
91.80
93.14
32,508
-0.29(-0.32%)
Oct 26, 2018
94.15
94.39
92.58
93.43
27,054
-2.65(-2.76%)
Oct 25, 2018
94.46
96.54
94.22
96.08
44,673
+2.26(+2.41%)
Oct 24, 2018
96.37
96.89
93.66
93.82
25,568
-2.54(-2.64%)
Oct 23, 2018
95.21
96.70
94.58
96.36
18,926
-0.29(-0.30%)
Oct 22, 2018
96.78
96.99
96.27
96.65
9,386
+0.16(+0.16%)
Oct 19, 2018
96.84
97.48
96.25
96.49
25,425
-0.12(-0.12%)
Oct 18, 2018
97.78
98.06
96.29
96.61
14,767
-1.27(-1.30%)
Oct 17, 2018
98.67
98.67
97.17
97.88
28,402
-0.93(-0.94%)
Oct 16, 2018
97.47
98.91
97.18
98.81
34,744
+1.79(+1.85%)
Oct 15, 2018
97.01
97.68
96.64
97.01
15,095
-0.28(-0.28%)
Oct 12, 2018
96.89
97.45
95.96
97.29
47,155
+2.25(+2.36%)
Oct 11, 2018
96.50
97.60
94.65
95.04
188,197
-2.34(-2.40%)
Oct 10, 2018
99.31
99.53
97.28
97.38
46,103
-2.16(-2.17%)
Oct 09, 2018
99.58
100.21
99.32
99.55
26,514
-0.02(-0.02%)
Oct 08, 2018
98.73
99.79
98.73
99.56
17,284
+0.86(+0.87%)
Oct 05, 2018
99.68
99.89
98.24
98.71
18,145
-1.05(-1.05%)
Oct 04, 2018
100.84
100.86
99.47
99.76
39,314
-1.24(-1.23%)
Oct 03, 2018
101.70
101.83
100.99
101.00
37,643
-0.53(-0.52%)
Oct 02, 2018
102.78
102.78
101.52
101.52
7,328
-1.11(-1.09%)
Oct 01, 2018
103.29
103.29
102.64
102.64
22,821
+0.06(+0.05%)
Sep 28, 2018
102.36
102.89
102.10
102.58
23,795
+0.05(+0.05%)
Sep 27, 2018
102.41
103.00
102.19
102.53
10,732
+0.23(+0.22%)
Sep 26, 2018
102.20
102.97
102.13
102.30
17,553
+0.45(+0.44%)
Sep 25, 2018
101.93
102.20
101.58
101.85
9,198
+0.27(+0.26%)
Sep 24, 2018
102.20
102.20
101.40
101.58
32,242
-0.65(-0.64%)
Sep 21, 2018
102.91
102.91
102.16
102.23
151,029
-0.18(-0.18%)
Sep 20, 2018
102.30
102.47
101.97
102.42
29,210
+0.56(+0.55%)
Sep 19, 2018
101.91
102.08
101.69
101.86
4,115
+0.06(+0.05%)
Sep 18, 2018
100.78
101.97
100.78
101.80
17,372
+1.07(+1.06%)
Sep 17, 2018
101.37
101.37
100.67
100.73
18,278
-0.85(-0.84%)
Sep 14, 2018
102.16
102.16
101.44
101.59
14,342
-0.62(-0.60%)
Sep 13, 2018
103.08
103.08
102.07
102.20
26,660
-0.85(-0.82%)
Sep 12, 2018
103.01
103.24
102.52
103.05
11,509
+0.05(+0.04%)
Sep 11, 2018
102.26
103.11
102.08
103.01
18,063
+0.70(+0.68%)
Sep 10, 2018
102.44
102.65
102.15
102.31
18,684
+0.46(+0.45%)
Sep 07, 2018
101.39
102.40
101.37
101.85
11,082
+0.05(+0.05%)
Sep 06, 2018
102.14
102.21
101.70
101.80
10,487
-0.07(-0.07%)
Sep 05, 2018
102.42
102.42
101.53
101.87
14,592
-0.65(-0.64%)
Sep 04, 2018
101.97
102.57
101.83
102.53
27,526
+0.60(+0.59%)
Aug 31, 2018
101.93
101.93
101.93
0
+0.73(+0.72%)
Aug 30, 2018
101.51
101.61
101.00
101.20
42,918
-0.58(-0.57%)
Aug 29, 2018
101.33
101.80
100.99
101.78
30,464
+0.77(+0.77%)
Aug 28, 2018
100.91
101.17
100.59
101.01
19,541
+0.12(+0.12%)
Aug 27, 2018
101.24
101.24
100.77
100.89
20,724
+0.17(+0.16%)
Aug 24, 2018
100.81
100.97
100.53
100.72
21,187
-0.06(-0.05%)
Aug 23, 2018
100.44
101.04
100.44
100.78
28,061
+0.29(+0.29%)
Aug 22, 2018
101.00
101.28
100.27
100.48
66,161
+0.40(+0.40%)
Aug 21, 2018
100.02
100.23
99.74
100.09
17,018
+0.49(+0.49%)
Aug 20, 2018
99.82
99.82
99.38
99.60
24,543
+0.39(+0.40%)
Aug 17, 2018
99.26
99.40
98.57
99.20
22,056
+0.54(+0.55%)
Aug 16, 2018
98.77
100.00
98.33
98.66
12,868
+1.27(+1.30%)
Aug 15, 2018
97.93
97.93
96.82
97.39
10,411
-1.10(-1.11%)
Aug 14, 2018
97.63
98.59
97.63
98.49
16,869
+1.20(+1.23%)
Aug 13, 2018
97.39
97.77
97.03
97.29
13,630
+0.12(+0.12%)
Aug 10, 2018
97.03
97.52
97.01
97.17
5,758
-0.24(-0.25%)
Aug 09, 2018
97.56
97.65
97.34
97.41
13,787
+0.00(+0.00%)
Aug 08, 2018
97.08
97.41
96.74
97.41
7,879
+0.63(+0.66%)
Aug 07, 2018
96.47
96.78
96.47
96.78
9,361
+0.75(+0.79%)
Aug 06, 2018
95.33
96.02
95.33
96.02
5,668
+0.41(+0.43%)
Aug 03, 2018
95.20
95.77
95.19
95.61
3,802
+0.35(+0.36%)
Aug 02, 2018
93.70
95.27
93.70
95.27
7,015
+1.10(+1.16%)
Aug 01, 2018
94.75
94.75
94.04
94.17
8,708
-0.64(-0.68%)
Jul 31, 2018
95.27
95.27
94.80
94.81
11,095
-0.05(-0.05%)
Jul 30, 2018
95.16
95.33
94.58
94.86
11,474
-0.29(-0.30%)
Jul 27, 2018
96.63
96.64
95.08
95.15
5,975
-0.41(-0.43%)
Jul 26, 2018
96.08
96.56
95.46
95.56
6,770
-0.52(-0.55%)
Jul 25, 2018
95.44
96.08
95.15
96.08
8,596
+0.87(+0.91%)
Jul 24, 2018
95.83
96.18
95.08
95.22
7,184
-0.10(-0.11%)
Jul 23, 2018
95.15
95.57
95.15
95.32
35,167
+0.13(+0.14%)
Jul 20, 2018
95.47
95.86
95.16
95.19
6,914
-0.40(-0.41%)
Jul 19, 2018
95.36
96.07
95.36
95.59
9,407
-0.04(-0.04%)
Jul 18, 2018
95.70
95.95
95.39
95.62
4,722
-0.03(-0.03%)
Jul 17, 2018
95.14
95.80
95.07
95.65
11,586
+0.65(+0.69%)
Jul 16, 2018
94.98
95.00
94.80
95.00
2,992
-0.02(-0.02%)
Jul 13, 2018
94.29
95.22
94.29
95.02
24,916
+0.83(+0.88%)
Jul 12, 2018
94.01
94.28
93.88
94.19
5,603
+0.56(+0.60%)
Jul 11, 2018
93.72
93.75
93.33
93.63
8,241
-0.56(-0.60%)
Jul 10, 2018
93.85
94.19
93.85
94.19
11,094
+0.42(+0.45%)
Jul 09, 2018
93.02
93.77
93.02
93.77
7,984
+0.80(+0.86%)
Jul 06, 2018
92.03
93.04
92.03
92.96
6,269
+0.61(+0.66%)
Jul 05, 2018
92.25
92.36
91.92
92.36
4,294
+0.47(+0.51%)
Jul 03, 2018
91.89
91.89
91.89
0
-0.12(-0.13%)
Jul 02, 2018
91.60
92.01
91.11
92.01
11,106
-0.18(-0.20%)
Jun 29, 2018
92.89
93.00
92.19
92.19
9,122
-0.34(-0.37%)
Jun 28, 2018
92.12
92.79
91.58
92.53
13,796
-0.59(-0.63%)
Jun 27, 2018
94.40
94.40
93.08
93.12
3,947
-0.64(-0.68%)
Jun 26, 2018
93.90
93.97
93.67
93.76
5,464
+0.02(+0.02%)
Jun 25, 2018
94.08
94.25
93.25
93.74
15,736
-0.90(-0.95%)
Jun 22, 2018
95.31
95.31
94.59
94.64
8,981
-0.29(-0.31%)
Jun 21, 2018
94.90
95.16
94.65
94.93
4,999
+0.23(+0.24%)
Jun 20, 2018
94.65
94.88
94.12
94.70
4,732
+0.74(+0.78%)
Jun 19, 2018
93.03
93.98
93.03
93.97
13,520
+0.04(+0.04%)
Jun 18, 2018
93.97
94.24
93.85
93.93
8,238
-0.33(-0.35%)
Jun 15, 2018
94.26
93.81
94.26
6,960
+0.32(+0.34%)
Jun 14, 2018
93.88
94.01
93.56
93.94
8,302
+0.38(+0.40%)
Jun 13, 2018
93.82
93.93
93.53
93.56
15,215
-0.04(-0.04%)
Jun 12, 2018
93.42
93.60
93.10
93.60
8,977
+0.33(+0.36%)
Jun 11, 2018
92.96
93.35
92.96
93.27
9,288
+0.60(+0.64%)
Jun 08, 2018
92.30
92.67
92.09
92.67
4,843
+0.18(+0.20%)
Jun 07, 2018
92.27
92.67
92.27
92.49
9,249
+0.45(+0.49%)
Jun 06, 2018
92.04
92.04
254,149
+0.35(+0.38%)
Jun 05, 2018
91.02
91.72
90.88
91.69
5,694
+0.92(+1.01%)
Jun 04, 2018
89.47
90.78
89.47
90.77
13,795
+1.66(+1.86%)
Jun 01, 2018
88.78
89.29
88.78
89.11
9,651
+0.48(+0.54%)
May 31, 2018
89.42
89.52
88.63
88.63
1,936
-1.20(-1.33%)
May 30, 2018
88.96
89.92
88.96
89.83
2,863
+1.60(+1.81%)
May 29, 2018
88.66
88.69
88.22
88.23
5,933
-0.74(-0.83%)
May 25, 2018
88.97
88.97
88.97
0
-0.22(-0.25%)
May 24, 2018
88.48
89.24
88.27
89.19
3,072
+0.20(+0.22%)
May 23, 2018
88.62
88.99
88.59
88.99
1,772
+0.34(+0.39%)
May 22, 2018
89.78
89.78
88.65
88.65
3,614
-0.49(-0.55%)
May 21, 2018
89.23
89.34
89.14
89.14
4,292
+0.40(+0.46%)
May 18, 2018
88.90
88.96
88.69
88.73
3,344
-0.29(-0.33%)
May 17, 2018
89.15
89.38
89.02
89.02
4,184
-0.07(-0.08%)
May 16, 2018
88.75
89.41
88.75
89.09
5,441
+0.84(+0.95%)
May 15, 2018
88.42
88.51
88.23
88.25
21,040
-0.95(-1.06%)
May 14, 2018
88.93
89.20
88.88
89.20
11,687
+0.88(+1.00%)
May 11, 2018
87.80
88.42
87.65
88.32
7,995
+0.68(+0.77%)
May 10, 2018
87.88
87.89
87.65
87.65
11,955
+0.14(+0.16%)
May 09, 2018
87.05
87.56
86.95
87.51
4,147
+0.61(+0.71%)
May 08, 2018
87.00
87.11
86.89
86.89
4,811
-0.23(-0.26%)
May 07, 2018
88.05
88.05
86.94
87.12
13,794
-0.67(-0.77%)
May 04, 2018
86.91
88.14
86.87
87.79
5,336
+0.64(+0.74%)
May 03, 2018
87.66
87.66
86.28
87.15
13,262
-1.02(-1.16%)
May 02, 2018
88.25
88.68
88.17
88.17
4,759
-0.36(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.