Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
17.24
17.75
17.14
17.57
1,655,530
+0.36(+2.07%)
Apr 29, 2013
17.16
17.36
17.14
17.22
1,168,522
+0.16(+0.94%)
Apr 26, 2013
17.25
17.29
17.06
17.06
1,370,448
-0.23(-1.32%)
Apr 25, 2013
17.35
17.49
17.18
17.29
1,376,279
+0.03(+0.20%)
Apr 24, 2013
16.83
17.41
16.77
17.25
2,202,820
+0.53(+3.14%)
Apr 23, 2013
16.35
16.78
16.23
16.73
1,716,439
+0.45(+2.76%)
Apr 22, 2013
16.44
16.63
16.14
16.28
1,781,083
-0.20(-1.23%)
Apr 19, 2013
16.34
16.53
16.14
16.48
1,217,310
+0.26(+1.62%)
Apr 18, 2013
15.87
16.35
15.84
16.22
1,452,785
+0.34(+2.13%)
Apr 17, 2013
16.16
16.17
15.72
15.88
1,081,253
-0.42(-2.60%)
Apr 16, 2013
15.85
16.32
15.77
16.30
1,435,236
+0.57(+3.61%)
Apr 15, 2013
16.21
16.21
15.70
15.74
1,086,040
-0.62(-3.78%)
Apr 12, 2013
16.50
16.55
16.12
16.36
1,015,819
-0.17(-1.03%)
Apr 11, 2013
16.95
16.96
16.43
16.52
1,316,106
-0.48(-2.84%)
Apr 10, 2013
16.43
17.13
16.43
17.01
1,379,553
+0.64(+3.88%)
Apr 09, 2013
16.21
16.58
16.12
16.37
2,001,274
+0.19(+1.15%)
Apr 08, 2013
16.48
16.48
16.16
16.19
1,441,979
-0.35(-2.10%)
Apr 05, 2013
16.08
16.55
15.97
16.53
1,186,132
+0.36(+2.20%)
Apr 04, 2013
16.24
16.38
16.17
16.18
1,221,956
-0.08(-0.52%)
Apr 03, 2013
16.48
16.51
15.98
16.26
1,798,423
-0.30(-1.84%)
Apr 02, 2013
16.43
16.82
16.41
16.57
1,438,681
+0.12(+0.72%)
Apr 01, 2013
16.30
16.54
16.25
16.45
971,698
-0.07(-0.41%)
Mar 28, 2013
16.72
16.73
16.17
16.52
1,593,779
-0.25(-1.52%)
Mar 27, 2013
16.58
16.79
16.41
16.77
1,160,189
+0.09(+0.56%)
Mar 26, 2013
16.50
16.72
16.46
16.68
1,391,066
+0.22(+1.34%)
Mar 25, 2013
16.65
16.75
16.40
16.46
998,838
-0.19(-1.17%)
Mar 22, 2013
17.02
17.10
16.58
16.65
1,386,458
-0.37(-2.19%)
Mar 21, 2013
17.32
17.36
16.88
17.02
1,233,739
-0.35(-2.00%)
Mar 20, 2013
17.61
17.67
17.27
17.37
1,121,188
-0.14(-0.77%)
Mar 19, 2013
17.52
17.74
17.24
17.51
1,634,232
+0.02(+0.10%)
Mar 18, 2013
17.59
17.59
17.24
17.49
1,943,023
-0.24(-1.34%)
Mar 15, 2013
17.97
18.01
17.50
17.73
5,281,954
-0.31(-1.74%)
Mar 14, 2013
18.04
18.14
17.97
18.04
1,536,358
-0.01(-0.05%)
Mar 13, 2013
17.89
18.25
17.87
18.05
1,461,402
+0.25(+1.43%)
Mar 12, 2013
17.74
17.92
17.59
17.79
1,035,080
+0.06(+0.33%)
Mar 11, 2013
17.82
17.94
17.63
17.74
933,346
-0.07(-0.38%)
Mar 08, 2013
17.54
17.85
17.52
17.80
1,505,455
+0.31(+1.79%)
Mar 07, 2013
17.89
17.89
17.43
17.49
1,677,986
-0.39(-2.18%)
Mar 06, 2013
17.96
18.10
17.64
17.88
1,019,630
-0.06(-0.33%)
Mar 05, 2013
17.62
18.20
17.62
17.94
1,466,664
+0.47(+2.67%)
Mar 04, 2013
17.32
17.52
17.15
17.47
934,695
+0.12(+0.68%)
Mar 01, 2013
17.29
17.39
17.02
17.35
1,769,092
-0.06(-0.34%)
Feb 28, 2013
17.05
17.58
17.05
17.41
3,641,525
+0.61(+3.63%)
Feb 27, 2013
16.67
16.89
16.67
16.80
634,860
+0.18(+1.07%)
Feb 26, 2013
16.63
16.77
16.49
16.63
1,952,451
-0.19(-1.11%)
Feb 22, 2013
16.83
16.97
16.55
16.81
1,630,032
+0.12(+0.71%)
Feb 21, 2013
16.87
16.95
16.64
16.69
1,682,319
-0.23(-1.35%)
Feb 20, 2013
17.30
17.40
16.91
16.92
1,127,773
-0.39(-2.25%)
Feb 19, 2013
16.99
17.36
16.94
17.31
1,626,876
+0.37(+2.20%)
Feb 15, 2013
16.95
17.06
16.85
16.94
1,336,197
-0.03(-0.20%)
Feb 14, 2013
17.03
17.03
16.77
16.97
1,490,851
-0.09(-0.55%)
Feb 13, 2013
17.08
17.14
16.90
17.07
1,729,954
+0.04(+0.25%)
Feb 12, 2013
17.18
17.27
16.96
17.02
1,051,095
-0.21(-1.23%)
Feb 11, 2013
17.41
17.46
17.13
17.24
916,996
-0.17(-0.97%)
Feb 08, 2013
17.59
17.74
17.31
17.41
1,440,307
-0.38(-2.14%)
Feb 07, 2013
17.48
17.90
17.45
17.79
2,429,395
+0.83(+4.90%)
Feb 06, 2013
17.09
17.25
16.78
16.96
1,832,198
+0.19(+1.11%)
Feb 04, 2013
16.60
16.80
16.58
16.77
806,522
+0.00(+0.00%)
Feb 01, 2013
16.89
16.98
16.74
16.77
942,844
+0.11(+0.66%)
Jan 31, 2013
16.71
16.98
16.56
16.66
1,735,524
-0.05(-0.30%)
Jan 30, 2013
16.49
16.90
16.45
16.71
1,202,603
+0.24(+1.44%)
Jan 29, 2013
16.14
16.63
16.08
16.47
1,544,290
+0.47(+2.96%)
Jan 28, 2013
15.86
16.14
15.82
16.00
1,156,419
+0.05(+0.32%)
Jan 25, 2013
15.75
15.99
15.75
15.95
948,053
+0.18(+1.13%)
Jan 24, 2013
15.41
15.83
15.30
15.77
2,197,554
+0.50(+3.27%)
Jan 23, 2013
14.97
15.28
14.90
15.27
1,062,039
+0.36(+2.39%)
Jan 22, 2013
14.97
15.04
14.86
14.92
1,819,856
-0.02(-0.11%)
Jan 18, 2013
15.01
15.06
14.82
14.93
1,251,982
-0.08(-0.51%)
Jan 17, 2013
15.02
15.09
14.86
15.01
1,607,846
+0.07(+0.45%)
Jan 16, 2013
15.12
15.25
14.92
14.94
1,510,414
-0.18(-1.18%)
Jan 15, 2013
15.13
15.21
15.06
15.12
2,828,612
+0.01(+0.06%)
Jan 14, 2013
14.97
15.13
14.94
15.11
3,394,218
+0.26(+1.77%)
Jan 11, 2013
15.00
15.05
14.70
14.85
761,309
-0.17(-1.13%)
Jan 10, 2013
15.03
15.07
14.86
15.02
785,349
+0.12(+0.80%)
Jan 09, 2013
15.04
15.13
14.86
14.90
1,439,090
-0.07(-0.45%)
Jan 08, 2013
15.21
15.30
14.90
14.97
986,550
-0.25(-1.67%)
Jan 07, 2013
15.08
15.36
14.92
15.22
784,842
+0.14(+0.90%)
Jan 04, 2013
14.96
15.20
14.80
15.08
570,120
+0.19(+1.25%)
Jan 03, 2013
15.00
15.18
14.88
14.90
579,019
-0.10(-0.68%)
Jan 02, 2013
14.86
15.04
14.66
15.00
426,250
+0.34(+2.31%)
Dec 31, 2012
14.47
14.72
14.40
14.66
406,536
+0.15(+1.05%)
Dec 28, 2012
14.51
14.79
14.46
14.51
1,091,239
-0.11(-0.75%)
Dec 27, 2012
14.67
14.87
14.52
14.62
834,916
+0.09(+0.64%)
Dec 26, 2012
14.75
15.03
14.49
14.53
1,091,550
+0.21(+1.48%)
Dec 24, 2012
14.43
14.43
14.26
14.31
175,650
-0.13(-0.88%)
Dec 21, 2012
14.29
14.61
14.21
14.44
1,905,947
+0.04(+0.29%)
Dec 20, 2012
14.50
14.69
14.35
14.40
2,693,214
+0.00(+0.00%)
Dec 19, 2012
14.37
14.74
14.24
14.40
1,310,318
+0.01(+0.06%)
Dec 18, 2012
14.28
14.51
14.24
14.39
1,678,720
+0.14(+0.95%)
Dec 17, 2012
14.21
14.39
14.18
14.25
879,504
+0.03(+0.24%)
Dec 14, 2012
14.03
14.25
14.01
14.22
990,179
+0.16(+1.14%)
Dec 13, 2012
14.04
14.25
13.98
14.06
994,778
-0.06(-0.42%)
Dec 12, 2012
13.92
14.14
13.88
14.12
995,609
+0.37(+2.71%)
Dec 11, 2012
13.59
13.75
13.53
13.75
763,374
+0.14(+1.00%)
Dec 10, 2012
13.52
13.65
13.49
13.61
653,888
+0.07(+0.50%)
Dec 07, 2012
13.54
13.64
13.40
13.54
521,634
+0.03(+0.25%)
Dec 06, 2012
13.36
13.65
13.24
13.51
1,051,560
+0.20(+1.53%)
Dec 05, 2012
13.12
13.36
12.98
13.31
1,092,279
+0.25(+1.88%)
Dec 04, 2012
13.26
13.29
12.89
13.06
1,286,024
-0.66(-4.81%)
Nov 30, 2012
13.77
13.86
13.59
13.72
1,258,252
-0.06(-0.43%)
Nov 29, 2012
13.75
13.81
13.57
13.78
1,047,461
+0.05(+0.37%)
Nov 28, 2012
13.60
13.74
13.46
13.73
2,087,707
+0.07(+0.50%)
Nov 27, 2012
13.95
14.22
13.63
13.66
4,213,621
-0.21(-1.53%)
Nov 26, 2012
14.29
14.42
13.86
13.87
3,114,663
-0.22(-1.56%)
Nov 23, 2012
14.14
14.24
14.09
14.09
813,872
+0.01(+0.06%)
Nov 21, 2012
14.14
14.21
13.99
14.09
1,222,697
-0.08(-0.54%)
Nov 20, 2012
14.17
14.27
14.11
14.16
810,716
-0.06(-0.42%)
Nov 19, 2012
14.14
14.36
14.09
14.22
1,086,816
+0.25(+1.82%)
Nov 16, 2012
13.97
14.09
13.87
13.97
1,429,073
-0.01(-0.06%)
Nov 15, 2012
13.97
14.08
13.85
13.97
461,071
+0.03(+0.18%)
Nov 14, 2012
14.23
14.27
13.93
13.95
1,047,839
-0.30(-2.08%)
Nov 13, 2012
14.14
14.38
14.13
14.25
995,419
-0.03(-0.18%)
Nov 12, 2012
14.31
14.40
14.11
14.27
442,336
-0.06(-0.41%)
Nov 09, 2012
14.25
14.44
14.17
14.33
606,416
+0.14(+1.02%)
Nov 08, 2012
14.19
14.49
14.16
14.19
1,312,035
-0.05(-0.36%)
Nov 07, 2012
14.17
14.25
13.98
14.24
2,259,729
+0.00(+0.00%)
Nov 06, 2012
14.09
14.35
14.06
14.24
1,936,818
+0.10(+0.72%)
Nov 05, 2012
13.89
14.19
13.87
14.14
627,381
+0.25(+1.77%)
Nov 02, 2012
14.03
14.13
13.86
13.89
360,808
-0.16(-1.15%)
Nov 01, 2012
13.86
14.32
13.86
14.05
1,321,567
+0.15(+1.10%)
Oct 31, 2012
13.91
14.06
13.78
13.90
1,147,817
+0.25(+1.80%)
Oct 26, 2012
13.36
13.65
13.65
13.65
1,134,042
+0.37(+2.81%)
Oct 25, 2012
13.40
13.45
13.13
13.28
679,027
+0.00(+0.00%)
Oct 24, 2012
13.37
13.38
13.22
13.28
676,592
-0.12(-0.89%)
Oct 23, 2012
13.31
13.52
13.04
13.40
1,397,790
-0.03(-0.19%)
Oct 19, 2012
13.35
13.48
13.17
13.42
1,610,767
+0.15(+1.15%)
Oct 18, 2012
13.46
13.58
13.19
13.27
2,572,626
-0.25(-1.82%)
Oct 17, 2012
13.26
13.64
13.18
13.52
1,302,750
+0.34(+2.57%)
Oct 16, 2012
13.06
13.19
12.81
13.18
2,877,603
+0.05(+0.39%)
Oct 15, 2012
13.67
13.67
13.06
13.13
2,687,137
-0.58(-4.20%)
Oct 12, 2012
13.74
13.75
13.63
13.70
1,103,546
-0.05(-0.37%)
Oct 11, 2012
13.41
13.86
13.38
13.75
1,609,841
+0.37(+2.79%)
Oct 10, 2012
13.29
13.39
13.15
13.38
609,619
+0.07(+0.51%)
Oct 09, 2012
13.34
13.43
13.20
13.31
1,154,943
-0.08(-0.57%)
Oct 08, 2012
13.35
13.44
13.23
13.39
982,206
-0.04(-0.31%)
Oct 05, 2012
13.59
13.61
13.40
13.43
574,785
-0.04(-0.31%)
Oct 04, 2012
13.38
13.53
13.31
13.48
718,206
+0.14(+1.08%)
Oct 03, 2012
13.41
13.46
13.15
13.33
1,195,470
-0.08(-0.63%)
Oct 02, 2012
13.45
13.55
13.28
13.42
1,997,765
+0.04(+0.32%)
Oct 01, 2012
13.48
13.65
13.32
13.37
1,467,052
-0.06(-0.44%)
Sep 28, 2012
13.41
13.50
13.14
13.43
1,560,705
+0.06(+0.44%)
Sep 27, 2012
13.38
13.50
13.15
13.37
1,146,781
+0.04(+0.32%)
Sep 26, 2012
12.77
13.37
12.63
13.33
4,258,361
+0.57(+4.45%)
Sep 25, 2012
12.77
12.92
12.69
12.76
1,779,436
+0.04(+0.33%)
Sep 24, 2012
12.81
12.82
12.65
12.72
1,479,758
-0.08(-0.66%)
Sep 21, 2012
12.65
12.81
12.54
12.81
3,120,893
+0.30(+2.44%)
Sep 20, 2012
12.74
12.78
12.48
12.50
3,337,843
-0.25(-1.99%)
Sep 19, 2012
12.75
12.92
12.68
12.76
1,564,210
+0.06(+0.47%)
Sep 18, 2012
12.70
12.75
12.60
12.70
1,346,294
+0.18(+1.42%)
Sep 17, 2012
12.73
12.86
12.51
12.52
1,043,885
-0.19(-1.47%)
Sep 14, 2012
12.96
13.19
12.69
12.70
2,204,928
-0.21(-1.64%)
Sep 13, 2012
12.60
13.01
12.48
12.92
1,027,552
+0.30(+2.35%)
Sep 12, 2012
12.48
12.70
12.48
12.62
2,060,172
+0.21(+1.71%)
Sep 11, 2012
12.45
12.55
12.39
12.41
1,908,352
+0.00(+0.00%)
Sep 10, 2012
12.59
12.59
12.37
12.41
905,652
-0.12(-0.95%)
Sep 07, 2012
12.33
12.57
12.33
12.53
1,657,814
+0.06(+0.48%)
Sep 06, 2012
12.25
12.48
12.16
12.47
1,508,096
+0.34(+2.76%)
Sep 05, 2012
11.75
12.16
11.70
12.13
3,624,572
+0.38(+3.25%)
Sep 04, 2012
11.60
11.83
11.54
11.75
1,683,775
+0.18(+1.58%)
Aug 31, 2012
11.65
11.78
11.53
11.57
1,427,045
+0.01(+0.07%)
Aug 30, 2012
11.45
11.61
11.40
11.56
914,683
+0.07(+0.58%)
Aug 29, 2012
11.77
11.77
11.43
11.49
756,346
-0.42(-3.49%)
Aug 27, 2012
11.92
11.97
11.78
11.91
1,330,359
+0.02(+0.21%)
Aug 24, 2012
11.68
12.08
11.68
11.88
2,765,762
+0.11(+0.92%)
Aug 23, 2012
11.85
11.89
11.71
11.78
1,631,909
-0.07(-0.56%)
Aug 22, 2012
11.79
11.94
11.75
11.84
2,368,628
+0.00(+0.00%)
Aug 21, 2012
11.47
11.85
11.46
11.84
2,107,538
+0.46(+4.01%)
Aug 20, 2012
11.22
11.41
11.22
11.38
1,967,311
+0.09(+0.81%)
Aug 17, 2012
11.33
11.43
11.23
11.29
419,992
-0.03(-0.29%)
Aug 16, 2012
11.47
11.61
11.33
11.33
868,437
-0.17(-1.45%)
Aug 15, 2012
11.46
11.70
11.30
11.49
1,425,266
-0.09(-0.79%)
Aug 14, 2012
11.04
11.63
10.85
11.58
2,130,593
+0.57(+5.20%)
Aug 13, 2012
11.04
11.14
10.87
11.01
741,016
-0.27(-2.43%)
Aug 10, 2012
11.29
11.41
11.14
11.29
857,042
-0.03(-0.29%)
Aug 09, 2012
11.28
11.44
11.22
11.32
2,531,296
-0.01(-0.07%)
Aug 08, 2012
10.96
11.63
10.96
11.33
1,293,933
+0.37(+3.41%)
Aug 07, 2012
11.08
11.24
10.94
10.95
562,019
-0.13(-1.20%)
Aug 06, 2012
10.77
11.10
10.74
11.09
446,215
+0.32(+2.93%)
Aug 03, 2012
10.80
10.95
10.74
10.77
503,943
+0.17(+1.64%)
Aug 02, 2012
10.50
10.66
10.46
10.60
1,062,029
+0.01(+0.08%)
Aug 01, 2012
10.61
10.67
10.42
10.59
1,951,817
+0.04(+0.39%)
Jul 31, 2012
10.63
10.75
10.50
10.55
1,272,989
-0.08(-0.78%)
Jul 30, 2012
10.64
10.76
10.55
10.63
1,007,980
+0.00(+0.00%)
Jul 27, 2012
10.50
10.75
10.45
10.63
2,689,961
+0.21(+1.99%)
Jul 26, 2012
10.38
10.43
10.28
10.42
1,345,136
+0.22(+2.20%)
Jul 25, 2012
10.28
10.36
10.16
10.20
480,781
-0.02(-0.16%)
Jul 24, 2012
10.52
10.54
10.13
10.21
1,078,931
-0.30(-2.84%)
Jul 23, 2012
10.75
10.88
10.50
10.51
942,317
-0.42(-3.87%)
Jul 20, 2012
10.74
10.98
10.71
10.94
787,091
+0.12(+1.15%)
Jul 19, 2012
10.97
11.00
10.65
10.81
710,139
-0.15(-1.36%)
Jul 18, 2012
10.80
11.07
10.75
10.96
1,012,527
+0.17(+1.54%)
Jul 17, 2012
10.65
10.89
10.57
10.80
872,279
+0.15(+1.40%)
Jul 16, 2012
10.70
11.03
10.58
10.65
755,688
-0.02(-0.23%)
Jul 13, 2012
10.30
10.69
10.30
10.67
713,797
+0.38(+3.71%)
Jul 12, 2012
10.16
10.36
10.01
10.29
482,952
+0.10(+0.98%)
Jul 11, 2012
10.34
10.40
10.17
10.19
617,424
-0.17(-1.68%)
Jul 10, 2012
10.60
10.69
10.33
10.36
731,810
-0.19(-1.81%)
Jul 09, 2012
10.65
10.70
10.52
10.55
241,090
-0.12(-1.17%)
Jul 06, 2012
10.75
10.83
10.62
10.68
457,805
-0.22(-2.06%)
Jul 05, 2012
11.03
11.09
10.70
10.90
1,217,873
+0.06(+0.54%)
Jul 03, 2012
10.65
10.90
10.60
10.85
787,667
+0.23(+2.19%)
Jul 02, 2012
10.53
10.70
10.40
10.61
1,158,914
+0.07(+0.71%)
Jun 29, 2012
10.22
10.55
10.13
10.54
1,114,903
+0.56(+5.57%)
Jun 28, 2012
9.848
10.03
9.799
9.981
392,765
+0.09(+0.92%)
Jun 27, 2012
9.765
9.948
9.691
9.890
853,810
+0.14(+1.45%)
Jun 26, 2012
9.782
9.840
9.624
9.749
929,535
-0.03(-0.34%)
Jun 25, 2012
9.907
10.01
9.716
9.782
927,731
-0.25(-2.48%)
Jun 22, 2012
10.17
10.20
9.981
10.03
635,390
-0.05(-0.49%)
Jun 21, 2012
10.48
10.48
10.05
10.08
880,348
-0.34(-3.27%)
Jun 20, 2012
10.50
10.59
10.29
10.42
1,194,139
-0.10(-0.95%)
Jun 19, 2012
10.40
10.60
10.39
10.52
1,636,994
+0.18(+1.77%)
Jun 18, 2012
9.932
10.35
9.932
10.34
1,646,883
+0.29(+2.89%)
Jun 15, 2012
9.890
10.07
9.832
10.05
1,333,672
+0.22(+2.28%)
Jun 14, 2012
9.699
10.04
9.691
9.824
1,707,850
+0.12(+1.28%)
Jun 13, 2012
9.525
9.915
9.525
9.699
711,453
+0.13(+1.39%)
Jun 12, 2012
9.450
9.591
9.417
9.566
391,385
+0.19(+2.04%)
Jun 11, 2012
9.832
9.832
9.359
9.375
630,394
-0.27(-2.84%)
Jun 08, 2012
9.558
9.707
9.458
9.649
474,192
+0.05(+0.52%)
Jun 07, 2012
9.907
9.998
9.550
9.599
703,672
-0.19(-1.95%)
Jun 06, 2012
9.765
9.952
9.700
9.790
928,984
+0.14(+1.46%)
Jun 05, 2012
9.458
9.782
9.458
9.649
1,146,063
+0.17(+1.75%)
Jun 04, 2012
9.500
9.574
9.408
9.483
673,153
-0.07(-0.78%)
Jun 01, 2012
9.616
9.691
9.475
9.558
2,036,930
-0.38(-3.84%)
May 31, 2012
9.848
10.35
9.799
9.940
1,018,721
+0.20(+2.05%)
May 30, 2012
9.774
9.848
9.662
9.741
1,057,655
-0.29(-2.90%)
May 29, 2012
9.990
10.11
9.865
10.03
838,990
+0.15(+1.51%)
May 25, 2012
9.749
9.940
9.732
9.882
714,646
+0.11(+1.10%)
May 24, 2012
9.757
9.790
9.516
9.774
760,067
+0.09(+0.94%)
May 23, 2012
9.765
9.765
9.516
9.682
1,011,834
-0.15(-1.52%)
May 22, 2012
10.12
10.12
9.799
9.832
874,766
-0.25(-2.47%)
May 21, 2012
9.774
10.11
9.699
10.08
769,901
+0.30(+3.06%)
May 18, 2012
10.04
10.08
9.765
9.782
804,403
-0.24(-2.40%)
May 17, 2012
10.59
10.59
10.01
10.02
1,012,388
-0.58(-5.48%)
May 16, 2012
10.64
10.73
10.40
10.60
1,295,532
+0.05(+0.47%)
May 15, 2012
10.63
10.81
10.46
10.55
903,891
-0.20(-1.85%)
May 14, 2012
10.96
10.99
10.70
10.75
1,083,577
-0.35(-3.14%)
May 11, 2012
11.02
11.23
11.02
11.10
455,124
-0.02(-0.15%)
May 10, 2012
11.06
11.30
11.05
11.12
781,780
+0.08(+0.75%)
May 09, 2012
10.84
11.07
10.71
11.04
1,220,171
+0.00(+0.00%)
May 08, 2012
11.20
11.32
10.94
11.04
695,437
-0.25(-2.21%)
May 07, 2012
11.33
11.47
11.22
11.29
1,205,307
-0.09(-0.80%)
May 04, 2012
11.27
11.43
10.97
11.38
3,870,265
+0.12(+1.03%)
May 03, 2012
11.33
11.38
11.12
11.26
2,099,643
-0.11(-0.95%)
May 02, 2012
11.39
11.46
11.24
11.37
581,008
-0.14(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.