Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	374.42	379.25	367.60	368.71	2,154,825	-9.84(-2.60%)
Apr 28, 2022	376.69	381.15	371.95	378.55	1,725,837	+5.79(+1.55%)
Apr 27, 2022	368.96	376.77	368.96	372.76	1,971,478	+5.03(+1.37%)
Apr 26, 2022	372.38	376.25	366.95	367.73	1,724,180	-5.60(-1.50%)
Apr 25, 2022	369.44	373.51	365.95	373.33	2,244,196	+1.53(+0.41%)
Apr 22, 2022	380.48	381.46	371.47	371.80	1,786,228	-10.94(-2.86%)
Apr 21, 2022	390.97	395.13	381.19	382.74	1,570,573	-6.29(-1.62%)
Apr 20, 2022	389.57	394.43	388.53	389.03	1,806,014	+1.86(+0.48%)
Apr 19, 2022	383.23	388.89	381.73	387.17	1,909,142	+4.69(+1.23%)
Apr 18, 2022	378.49	383.49	377.88	382.48	1,238,141	+2.91(+0.77%)
Apr 14, 2022	389.97	391.89	378.99	379.57	2,455,779	-8.54(-2.20%)
Apr 13, 2022	387.81	390.64	382.67	388.11	2,510,128	-0.98(-0.25%)
Apr 12, 2022	397.56	398.51	387.89	389.09	2,273,255	-8.13(-2.05%)
Apr 11, 2022	402.72	403.89	393.16	397.22	1,497,358	-7.32(-1.81%)
Apr 08, 2022	405.47	407.21	402.27	404.54	1,084,371	-1.86(-0.46%)
Apr 07, 2022	400.83	407.74	399.63	406.40	2,218,582	+4.02(+1.00%)
Apr 06, 2022	399.10	404.45	397.84	402.38	1,591,130	-0.98(-0.24%)
Apr 05, 2022	403.40	407.37	401.67	403.36	1,290,382	-2.37(-0.58%)
Apr 04, 2022	401.49	408.73	399.62	405.73	1,654,798	+6.29(+1.57%)
Apr 01, 2022	401.50	401.51	397.25	399.44	1,758,334	-2.25(-0.56%)
Mar 31, 2022	413.76	414.78	401.68	401.69	2,465,895	-8.59(-2.09%)
Mar 30, 2022	407.77	410.74	407.07	410.28	2,140,424	+1.47(+0.36%)
Mar 29, 2022	411.11	412.11	406.38	408.81	1,559,602	+2.89(+0.71%)
Mar 28, 2022	405.77	408.97	401.74	405.92	2,583,398	+1.01(+0.25%)
Mar 25, 2022	400.49	405.29	399.45	404.91	2,118,644	+5.68(+1.42%)
Mar 24, 2022	401.13	402.12	397.59	399.23	2,110,473	+1.92(+0.48%)
Mar 23, 2022	403.14	404.32	396.45	397.31	2,190,537	-8.39(-2.07%)
Mar 22, 2022	398.05	407.91	397.15	405.71	2,389,652	+9.32(+2.35%)
Mar 21, 2022	397.20	399.55	393.54	396.38	2,254,576	-5.07(-1.26%)
Mar 18, 2022	395.81	403.47	395.10	401.46	2,918,572	+7.13(+1.81%)
Mar 17, 2022	383.40	394.63	383.40	394.33	2,444,102	+10.21(+2.66%)
Mar 16, 2022	381.85	388.19	376.12	384.11	2,136,413	+4.74(+1.25%)
Mar 15, 2022	373.08	380.32	367.65	379.37	2,019,008	+10.18(+2.76%)
Mar 14, 2022	375.59	378.35	365.46	369.20	2,612,160	-2.62(-0.71%)
Mar 11, 2022	377.03	380.60	371.43	371.82	2,299,671	-3.01(-0.80%)
Mar 10, 2022	373.39	377.76	366.10	374.83	2,825,817	-8.58(-2.24%)
Mar 09, 2022	393.09	393.79	382.89	383.41	3,098,304	+3.31(+0.87%)
Mar 08, 2022	376.20	387.59	372.61	380.10	3,771,975	+2.44(+0.65%)
Mar 07, 2022	398.41	399.55	376.71	377.66	4,311,189	-21.46(-5.38%)
Mar 04, 2022	391.61	399.92	389.04	399.12	3,656,209	+6.90(+1.76%)
Mar 03, 2022	390.51	400.34	383.06	392.21	4,451,944	+1.35(+0.35%)
Mar 02, 2022	385.85	398.15	383.87	390.86	5,921,086	+8.36(+2.19%)
Mar 01, 2022	370.18	388.08	368.39	382.50	9,976,922	+14.57(+3.96%)
Feb 28, 2022	371.16	381.42	364.43	367.93	5,331,731	-5.08(-1.36%)
Feb 25, 2022	370.05	376.53	363.32	373.01	8,293,810	-0.77(-0.21%)
Feb 24, 2022	356.73	375.78	356.02	373.78	1,935,426	+8.14(+2.23%)
Feb 23, 2022	375.98	376.80	365.05	365.64	1,804,127	-6.74(-1.81%)
Feb 22, 2022	368.58	376.35	368.27	372.38	1,683,359	+1.55(+0.42%)
Feb 18, 2022				370.83	0	-2.76(-0.74%)
Feb 17, 2022	378.81	379.99	373.03	373.60	1,250,692	-4.95(-1.31%)
Feb 16, 2022	376.45	381.23	372.73	378.55	1,851,378	+1.16(+0.31%)
Feb 15, 2022	379.25	381.93	374.89	377.39	1,461,113	+4.56(+1.22%)
Feb 14, 2022	378.50	380.93	367.68	372.83	3,219,509	-6.81(-1.79%)
Feb 11, 2022	386.83	389.17	378.26	379.64	2,789,597	-8.61(-2.22%)
Feb 10, 2022	391.07	398.27	385.96	388.25	2,471,683	-10.62(-2.66%)
Feb 09, 2022	394.44	401.61	392.98	398.86	2,400,952	+8.11(+2.07%)
Feb 08, 2022	392.28	393.98	382.90	390.75	2,954,973	-5.35(-1.35%)
Feb 07, 2022	404.74	408.22	394.78	396.10	1,505,260	-8.93(-2.21%)
Feb 04, 2022	400.15	410.53	399.12	405.03	1,402,435	+1.21(+0.30%)
Feb 03, 2022	408.56	410.35	402.89	403.82	1,255,103	-8.72(-2.11%)
Feb 02, 2022	411.79	413.85	408.07	412.54	1,678,510	+4.51(+1.10%)
Feb 01, 2022	409.00	409.93	399.98	408.03	1,500,252	+2.19(+0.54%)
Jan 31, 2022	397.47	406.13		405.84	1,829,520	+8.41(+2.12%)
Jan 28, 2022	386.31	397.54	382.12	397.44	1,740,436	+11.28(+2.92%)
Jan 27, 2022	394.60	400.79	384.21	386.16	1,759,760	-2.40(-0.62%)
Jan 26, 2022	394.04	398.31	385.91	388.56	2,168,666	-1.94(-0.50%)
Jan 25, 2022	401.29	403.78	390.01	390.51	2,556,214	-18.00(-4.41%)
Jan 24, 2022	400.23	409.39	391.64	408.51	1,904,440	+1.00(+0.24%)
Jan 21, 2022	409.58	415.61	404.99	407.51	1,672,050	-1.03(-0.25%)
Jan 20, 2022	415.69	421.70	407.02	408.54	1,315,119	-4.86(-1.17%)
Jan 19, 2022	417.78	424.96	412.93	413.40	1,570,787	-1.17(-0.28%)
Jan 18, 2022	416.59	418.04	411.14	414.57	1,517,341	-8.02(-1.90%)
Jan 14, 2022				422.60	0	-3.82(-0.90%)
Jan 13, 2022	437.72	439.91	424.88	426.42	1,184,791	-11.31(-2.58%)
Jan 12, 2022	433.51	440.42	432.58	437.73	1,956,341	+6.67(+1.55%)
Jan 11, 2022	425.56	431.21	421.17	431.06	1,531,842	+5.50(+1.29%)
Jan 10, 2022	429.19	432.42	418.65	425.56	2,411,942	-11.10(-2.54%)
Jan 07, 2022	439.92	441.87	436.06	436.66	1,111,471	-5.09(-1.15%)
Jan 06, 2022	443.48	444.68	436.46	441.75	1,486,158	-3.71(-0.83%)
Jan 05, 2022	450.81	452.69	445.13	445.47	1,346,459	-3.97(-0.88%)
Jan 04, 2022	454.52	454.52	446.64	449.44	1,243,296	-1.25(-0.28%)
Jan 03, 2022	462.15	462.15	447.90	450.69	1,312,009	-10.59(-2.29%)
Dec 31, 2021	458.98	463.23	458.43	461.27	862,273	+1.42(+0.31%)
Dec 30, 2021	464.21	466.01	459.44	459.86	839,337	-3.98(-0.86%)
Dec 29, 2021	465.17	466.70	461.68	463.83	725,748	-0.54(-0.12%)
Dec 28, 2021	467.82	470.57	463.80	464.37	734,160	-2.93(-0.63%)
Dec 27, 2021	467.44	469.42	461.84	467.30	877,810	+4.26(+0.92%)
Dec 23, 2021	463.60	466.64	462.78	463.04	1,373,585	+0.47(+0.10%)
Dec 22, 2021	460.33	463.00	458.02	462.57	833,493	+2.71(+0.59%)
Dec 21, 2021	454.22	460.27	452.59	459.87	733,844	+9.92(+2.20%)
Dec 20, 2021	451.92	451.92	443.75	449.94	1,714,054	-7.13(-1.56%)
Dec 17, 2021	464.69	464.82	454.35	457.08	2,443,111	-8.98(-1.93%)
Dec 16, 2021	470.05	473.28	460.85	466.06	1,409,269	-2.09(-0.45%)
Dec 15, 2021	460.73	468.70	459.04	468.15	1,118,578	+8.44(+1.83%)
Dec 14, 2021	465.03	467.24	454.34	459.72	1,473,614	-8.33(-1.78%)
Dec 13, 2021	464.40	470.73	462.40	468.05	1,483,031	+5.07(+1.10%)
Dec 10, 2021	459.20	463.16	454.80	462.97	925,190	+5.87(+1.29%)
Dec 09, 2021	460.70	461.37	456.79	457.10	952,528	-5.22(-1.13%)
Dec 08, 2021	460.71	462.72	458.25	462.32	1,021,640	+2.48(+0.54%)
Dec 07, 2021	456.17	459.96	452.61	459.84	1,118,878	+13.62(+3.05%)
Dec 06, 2021	449.80	449.80	441.41	446.22	1,279,717	+0.69(+0.16%)
Dec 03, 2021	452.24	454.98	435.27	445.53	1,522,923	-5.03(-1.12%)
Dec 02, 2021	437.92	452.13	437.83	450.56	1,401,292	+11.64(+2.65%)
Dec 01, 2021	450.64	452.08	438.59	438.92	1,469,999	-6.52(-1.46%)
Nov 30, 2021	450.05	455.94	444.13	445.44	1,909,045	-8.99(-1.98%)
Nov 29, 2021	449.32	456.55	447.57	454.43	1,523,565	+10.16(+2.29%)
Nov 26, 2021	447.51	452.79	442.86	444.27	853,210	-8.80(-1.94%)
Nov 24, 2021	445.60	454.01	444.89	453.06	926,435	+5.82(+1.30%)
Nov 23, 2021	443.37	447.88	440.56	447.24	1,249,613	+0.20(+0.05%)
Nov 22, 2021	453.00	454.80	446.69	447.03	1,220,419	-3.10(-0.69%)
Nov 19, 2021	456.09	457.64	448.04	450.14	1,624,713	-2.56(-0.56%)
Nov 18, 2021	457.10	457.64	452.49	452.69	2,977,790	-1.53(-0.34%)
Nov 17, 2021	455.69	457.58	440.39	454.22	1,721,954	-4.75(-1.04%)
Nov 16, 2021	447.71	460.72	447.21	458.98	1,555,512	+10.82(+2.41%)
Nov 15, 2021	442.51	452.82	438.99	448.15	2,168,319	+5.78(+1.31%)
Nov 12, 2021	441.28	444.29	437.93	442.38	1,888,465	+1.79(+0.41%)
Nov 11, 2021	445.73	446.24	440.10	440.58	759,528	-2.62(-0.59%)
Nov 10, 2021	448.52			443.21	1,036,105	-7.58(-1.68%)
Nov 09, 2021	451.81	453.48	448.73	450.79	975,659	+0.31(+0.07%)
Nov 08, 2021	452.90	454.44	447.44	450.48	1,052,712	+1.34(+0.30%)
Nov 05, 2021	455.79	456.65	447.44	449.14	1,187,107	-2.40(-0.53%)
Nov 04, 2021	444.50	454.71	443.98	451.54	1,474,277	+7.51(+1.69%)
Nov 03, 2021	447.15	449.80	441.53	444.03	1,703,207	-5.98(-1.33%)
Nov 02, 2021	453.38	458.04	449.31	450.01	959,414	-1.95(-0.43%)
Nov 01, 2021	462.63	455.05	446.67	451.96	1,255,777	-10.71(-2.32%)
Oct 29, 2021	456.65	464.14	454.85	462.67	1,627,941	+4.54(+0.99%)
Oct 28, 2021	449.40	463.74	449.40	458.14	1,876,032	+6.74(+1.49%)
Oct 27, 2021	454.01	458.82	451.15	451.39	1,282,886	-1.97(-0.43%)
Oct 26, 2021	443.02			453.37	2,376,637	+16.83(+3.86%)
Oct 25, 2021	439.24	439.91	432.96	436.53	1,176,987	-3.04(-0.69%)
Oct 22, 2021	435.26	440.27	433.10	439.58	1,383,188	+4.93(+1.13%)
Oct 21, 2021	429.87	435.25	426.25	434.65	985,311	+4.76(+1.11%)
Oct 20, 2021	441.10	442.03	425.33	429.89	1,557,138	-10.28(-2.33%)
Oct 19, 2021	439.00	442.16	436.17	440.16	1,068,157	+3.15(+0.72%)
Oct 18, 2021	433.25	437.50	431.33	437.01	856,932	+3.85(+0.89%)
Oct 15, 2021	434.95	435.67	431.92	433.17	977,229	+2.09(+0.48%)
Oct 14, 2021	424.89	435.19	423.38	431.08	1,472,368	+11.07(+2.64%)
Oct 13, 2021	422.51	423.00	414.26	420.00	1,302,935	-0.23(-0.06%)
Oct 12, 2021	420.99	424.35	415.83	420.24	1,458,793	+2.13(+0.51%)
Oct 11, 2021	417.43	423.95	415.86	418.11	670,114	-1.20(-0.29%)
Oct 08, 2021	421.34	421.79	415.86	419.31	605,656	-3.00(-0.71%)
Oct 07, 2021	421.93	426.13	421.93	422.32	770,895	+4.92(+1.18%)
Oct 06, 2021	410.91	417.94	408.65	417.40	875,403	+2.57(+0.62%)
Oct 05, 2021	409.50	417.83	407.11	414.83	1,223,924	+9.06(+2.23%)
Oct 04, 2021	416.10	418.03	404.88	405.78	1,189,502	-12.21(-2.92%)
Oct 01, 2021	415.71	419.33	410.80	417.98	1,293,638	+3.39(+0.82%)
Sep 30, 2021	418.94	422.33	414.57	414.60	1,283,669	-1.69(-0.41%)
Sep 29, 2021	418.61	420.61	414.05	416.29	1,173,787	+0.50(+0.12%)
Sep 28, 2021	428.03	431.30	409.86	415.79	1,988,406	-18.75(-4.32%)
Sep 27, 2021	440.48	440.65	430.83	434.54	800,323	-7.56(-1.71%)
Sep 24, 2021	439.00	442.16	438.26	442.11	566,452	+1.38(+0.31%)
Sep 23, 2021	437.46	444.37	437.22	440.73	1,119,467	+5.88(+1.35%)
Sep 22, 2021	438.10	438.10	430.76	434.85	1,131,165	+0.43(+0.10%)
Sep 21, 2021	436.31	437.15	432.91	434.42	762,387	+0.32(+0.07%)
Sep 20, 2021	429.94	434.77	428.66	434.09	1,115,221	-1.51(-0.35%)
Sep 17, 2021	441.20	442.82	434.26	435.61	1,519,531	-7.45(-1.68%)
Sep 16, 2021	440.89	444.03	440.41	443.05	1,147,857	+1.85(+0.42%)
Sep 15, 2021	442.99	442.99	437.69	441.20	914,090	+0.55(+0.12%)
Sep 14, 2021	438.79	444.12	438.42	440.65	821,598	+2.12(+0.48%)
Sep 13, 2021	442.84	445.53	433.08	438.53	1,399,529	-0.80(-0.18%)
Sep 10, 2021	441.26	444.01	438.42	439.33	997,748	-1.12(-0.25%)
Sep 09, 2021	443.02	445.57	439.19	440.46	1,105,742	+0.76(+0.17%)
Sep 08, 2021	436.68	440.95	434.79	439.69	1,035,885	+3.80(+0.87%)
Sep 07, 2021	440.83	441.34	432.31	435.90	988,118	-5.23(-1.19%)
Sep 03, 2021	438.59	443.16	436.83	441.13	1,022,114	+2.62(+0.60%)
Sep 02, 2021	440.60	442.61	435.28	438.51	899,517	+0.76(+0.17%)
Sep 01, 2021	434.56	439.56	431.34	437.75	985,213	+4.68(+1.08%)
Aug 31, 2021	433.67	435.81	432.15	433.07	1,019,051	-0.24(-0.06%)
Aug 30, 2021	429.76	435.45	427.39	433.31	931,354	+5.63(+1.32%)
Aug 27, 2021	428.40	430.14	425.51	427.68	859,230	+1.11(+0.26%)
Aug 26, 2021	428.45	428.45	423.26	426.57	557,044	-0.67(-0.16%)
Aug 25, 2021	426.54	427.64	422.86	427.24	587,014	+1.00(+0.23%)
Aug 24, 2021	429.21	430.04	425.66	426.25	877,021	-1.38(-0.32%)
Aug 23, 2021	428.55	430.91	425.54	427.63	897,250	+1.46(+0.34%)
Aug 20, 2021	422.42	427.85	420.65	426.17	1,891,004	+3.49(+0.82%)
Aug 19, 2021	413.89	423.89	411.82	422.68	1,627,199	+3.84(+0.92%)
Aug 18, 2021	433.46	433.46	418.60	418.85	1,739,852	-13.81(-3.19%)
Aug 17, 2021	432.77	433.69	429.92	432.66	975,323	-1.88(-0.43%)
Aug 16, 2021	429.39	434.71	427.08	434.54	1,115,808	+4.26(+0.99%)
Aug 13, 2021	426.64	430.59	425.14	430.28	1,049,368	+4.86(+1.14%)
Aug 12, 2021	424.57	425.69	421.22	425.42	947,674	+3.07(+0.73%)
Aug 11, 2021	424.25	425.85	419.92	422.35	1,063,286	-0.87(-0.20%)
Aug 10, 2021	427.39	427.39	422.06	423.22	903,037	-1.58(-0.37%)
Aug 09, 2021	429.53	430.54	423.21	424.80	1,271,520	-5.33(-1.24%)
Aug 06, 2021	429.58	430.91	425.98	430.12	1,170,514	-0.14(-0.03%)
Aug 05, 2021	429.68	432.32	425.49	430.26	1,428,101	+2.16(+0.51%)
Aug 04, 2021	424.74	433.11	423.07	428.10	2,341,430	+3.36(+0.79%)
Aug 03, 2021	422.89	424.77	417.38	424.74	1,689,115	+1.75(+0.41%)
Aug 02, 2021	419.43	424.85	417.43	422.99	2,021,285	+5.39(+1.29%)
Jul 30, 2021	413.05	418.78	411.56	417.60	1,613,826	+5.02(+1.22%)
Jul 29, 2021	408.91	416.83	405.21	412.58	1,882,087	+11.67(+2.91%)
Jul 28, 2021	404.43	405.64	398.67	400.91	1,513,520	-1.17(-0.29%)
Jul 27, 2021	401.70	404.65	397.34	402.08	1,877,365	-0.59(-0.15%)
Jul 26, 2021	405.83	408.01	397.91	402.68	1,198,050	-4.97(-1.22%)
Jul 23, 2021	409.79	411.74	406.94	407.64	1,021,289	-0.10(-0.02%)
Jul 22, 2021	408.02	408.60	405.19	407.74	843,921	+1.50(+0.37%)
Jul 21, 2021	407.30	409.71	405.85	406.24	1,011,729	+0.66(+0.16%)
Jul 20, 2021	399.85	408.50	398.16	405.58	947,270	+7.04(+1.77%)
Jul 19, 2021	400.56	404.20	395.57	398.54	1,259,265	-5.13(-1.27%)
Jul 16, 2021	402.39	404.49	400.95	403.67	929,874	+2.82(+0.70%)
Jul 15, 2021	398.51	402.29	398.51	400.85	880,365	+0.92(+0.23%)
Jul 14, 2021	398.39	400.14	396.99	399.93	832,513	+1.59(+0.40%)
Jul 13, 2021	400.13	402.14	397.45	398.34	1,173,570	-2.73(-0.68%)
Jul 12, 2021	405.60	406.89	398.36	401.07	1,623,848	-2.85(-0.71%)
Jul 09, 2021	406.52	408.60	400.12	403.92	1,575,750	-2.32(-0.57%)
Jul 08, 2021	404.10	406.96	403.98	406.24	1,455,873	-2.05(-0.50%)
Jul 07, 2021	406.10	409.07	403.59	408.29	733,117	+3.40(+0.84%)
Jul 06, 2021	404.24	405.84	399.53	404.89	1,197,652	+1.01(+0.25%)
Jul 02, 2021	402.43	404.44	401.06	403.88	897,481	+2.37(+0.59%)
Jul 01, 2021	401.25	403.27	399.88	401.51	963,648	+1.70(+0.43%)
Jun 30, 2021	399.24	400.87	397.61	399.80	1,508,793	-0.13(-0.03%)
Jun 29, 2021	395.23	401.18	392.16	399.93	1,754,978	-0.21(-0.05%)
Jun 28, 2021	401.31	404.01	399.78	400.14	1,086,505	-1.52(-0.38%)
Jun 25, 2021	400.18	402.22	397.01	401.66	2,033,012	+1.15(+0.29%)
Jun 24, 2021	393.60	401.76	391.72	400.51	2,192,480	+10.08(+2.58%)
Jun 23, 2021	393.18	394.31	390.25	390.43	1,287,935	-2.95(-0.75%)
Jun 22, 2021	388.55	394.39	386.57	393.38	1,378,955	+4.23(+1.09%)
Jun 21, 2021	382.64	389.81	379.66	389.16	1,469,926	+8.58(+2.25%)
Jun 18, 2021	386.81	388.97	379.64	380.57	2,458,633	-9.20(-2.36%)
Jun 17, 2021	383.52	390.86	383.32	389.78	2,178,592	+7.21(+1.88%)
Jun 16, 2021	386.75	388.77	380.58	382.57	1,381,854	-3.18(-0.82%)
Jun 15, 2021	388.46	388.76	384.89	385.75	1,862,154	-0.34(-0.09%)
Jun 14, 2021	378.77	386.23	378.11	386.09	1,412,072	+3.78(+0.99%)
Jun 11, 2021	378.45	382.75	377.36	382.31	1,114,517	+5.61(+1.49%)
Jun 10, 2021	374.04	377.52	372.52	376.70	853,830	+2.06(+0.55%)
Jun 09, 2021	376.43	376.95	373.98	374.63	994,927	+0.21(+0.06%)
Jun 08, 2021	371.35	374.63	369.26	374.42	1,233,197	+3.08(+0.83%)
Jun 07, 2021	374.82	375.67	370.77	371.34	821,597	-3.26(-0.87%)
Jun 04, 2021	372.01	375.14	371.18	374.60	963,225	+3.15(+0.85%)
Jun 03, 2021	368.78	372.66	365.50	371.46	1,510,198	+1.48(+0.40%)
Jun 02, 2021	363.62	370.92	363.62	369.98	1,416,956	+6.20(+1.71%)
Jun 01, 2021	372.27	372.43	363.27	363.77	1,452,799	-5.86(-1.58%)
May 28, 2021	373.49	373.66	368.94	369.63	1,807,761	-1.04(-0.28%)
May 27, 2021	368.71	372.98	367.40	370.67	1,262,758	+1.82(+0.49%)
May 26, 2021	369.60	371.31	367.55	368.85	894,698	+0.08(+0.02%)
May 25, 2021	370.54	371.71	368.43	368.77	977,818	+0.30(+0.08%)
May 24, 2021	367.52	372.63	367.45	368.47	1,240,512	+1.51(+0.41%)
May 21, 2021	364.98	368.74	364.63	366.96	1,583,913	+2.89(+0.79%)
May 20, 2021	361.20	366.81	361.14	364.07	1,183,980	+3.75(+1.04%)
May 19, 2021	356.67	360.43	353.95	360.32	1,161,312	+0.53(+0.15%)
May 18, 2021	364.37	364.48	359.68	359.79	1,056,750	-4.70(-1.29%)
May 17, 2021	368.52	368.52	362.96	364.48	1,606,246	-4.09(-1.11%)
May 14, 2021	369.42	370.35	366.73	368.57	1,608,224	-0.52(-0.14%)
May 13, 2021	361.80	369.82	360.78	369.10	1,942,297	+9.73(+2.71%)
May 12, 2021	366.94	367.49	357.75	359.37	1,738,555	-9.70(-2.63%)
May 11, 2021	375.21	375.53	367.64	369.07	1,957,475	-10.39(-2.74%)
May 10, 2021	381.66	384.94	378.99	379.46	1,356,822	-0.34(-0.09%)
May 07, 2021	379.85	380.69	377.94	379.80	1,099,725	+1.11(+0.29%)
May 06, 2021	382.80	383.10	375.21	378.69	1,661,703	-2.42(-0.63%)
May 05, 2021	384.12	387.42	380.39	381.11	1,111,521	-4.93(-1.28%)
May 04, 2021	381.43	386.04	380.32	386.04	1,785,435	+3.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.