Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
62.92
+0.41 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.771
9.807
9.439
9.502
391,272
-0.21(-2.13%)
Apr 29, 2009
9.564
9.905
9.466
9.708
430,845
+0.26(+2.75%)
Apr 28, 2009
9.726
9.834
9.322
9.448
807,487
-0.55(-5.48%)
Apr 27, 2009
10.06
10.28
9.825
9.995
349,380
-0.28(-2.71%)
Apr 24, 2009
9.529
10.31
9.457
10.27
670,567
+0.82(+8.63%)
Apr 23, 2009
10.06
10.06
9.179
9.457
605,452
-0.60(-5.98%)
Apr 22, 2009
9.466
10.24
9.466
10.06
372,820
+0.48(+5.06%)
Apr 21, 2009
8.972
9.681
8.972
9.573
457,065
+0.55(+6.06%)
Apr 20, 2009
9.358
9.941
8.972
9.026
277,155
-0.54(-5.63%)
Apr 17, 2009
9.627
9.663
9.385
9.564
285,237
-0.08(-0.84%)
Apr 16, 2009
9.466
9.717
9.188
9.645
315,799
+0.31(+3.27%)
Apr 15, 2009
9.044
9.448
8.874
9.340
295,134
+0.31(+3.38%)
Apr 14, 2009
8.667
9.134
8.551
9.035
419,785
+0.17(+1.92%)
Apr 13, 2009
8.892
8.954
8.667
8.865
290,913
-0.11(-1.20%)
Apr 09, 2009
8.685
8.972
8.578
8.972
307,193
+0.56(+6.61%)
Apr 08, 2009
8.524
8.685
8.192
8.416
362,231
-0.02(-0.21%)
Apr 07, 2009
8.667
8.793
8.281
8.434
391,627
-0.33(-3.79%)
Apr 06, 2009
8.972
8.999
8.524
8.766
335,045
-0.21(-2.30%)
Apr 03, 2009
9.080
9.170
8.631
8.972
541,356
-0.08(-0.89%)
Apr 02, 2009
8.443
9.259
8.335
9.053
543,267
+0.92(+11.25%)
Apr 01, 2009
7.994
8.246
7.761
8.138
344,286
+0.01(+0.11%)
Mar 31, 2009
7.923
8.353
7.914
8.129
433,253
+0.14(+1.80%)
Mar 30, 2009
8.093
8.120
7.600
7.985
373,694
-0.61(-7.10%)
Mar 26, 2009
8.012
8.622
7.842
8.595
589,067
+0.80(+10.24%)
Mar 25, 2009
7.573
8.111
7.420
7.797
487,032
+0.31(+4.20%)
Mar 24, 2009
7.725
7.931
7.474
7.483
327,166
-0.35(-4.47%)
Mar 23, 2009
7.555
7.833
7.519
7.833
343,368
+0.64(+8.85%)
Mar 20, 2009
7.519
7.519
7.178
7.196
419,454
-0.15(-2.08%)
Mar 19, 2009
7.384
7.537
7.241
7.348
373,774
+0.03(+0.37%)
Mar 18, 2009
7.259
7.492
6.971
7.321
506,663
+0.06(+0.87%)
Mar 17, 2009
6.801
7.259
6.765
7.259
447,458
+0.43(+6.31%)
Mar 16, 2009
7.519
7.519
6.801
6.828
642,762
-0.53(-7.20%)
Mar 13, 2009
7.420
7.483
7.115
7.357
0
-0.04(-0.61%)
Mar 12, 2009
7.025
7.456
6.783
7.402
561,717
+0.27(+3.77%)
Mar 11, 2009
7.582
7.716
6.909
7.133
899,668
-1.11(-13.49%)
Mar 10, 2009
7.716
8.317
7.689
8.246
334,384
+0.73(+9.67%)
Mar 09, 2009
7.375
7.707
7.277
7.519
378,017
+0.07(+0.96%)
Mar 06, 2009
7.564
7.680
7.223
7.447
0
-0.02(-0.24%)
Mar 05, 2009
7.752
7.788
7.438
7.465
454,742
-0.50(-6.31%)
Mar 04, 2009
7.761
8.097
7.644
7.967
473,409
+0.15(+1.95%)
Mar 02, 2009
8.084
8.174
7.797
7.815
377,114
-0.48(-5.74%)
Feb 27, 2009
8.075
8.488
7.860
8.290
0
+0.16(+1.99%)
Feb 26, 2009
8.308
8.362
8.084
8.129
302,227
-0.10(-1.20%)
Feb 25, 2009
8.856
8.856
8.111
8.228
498,820
-0.70(-7.84%)
Feb 24, 2009
8.640
8.990
8.497
8.927
382,041
+0.44(+5.18%)
Feb 23, 2009
8.748
9.143
8.479
8.488
419,451
-0.24(-2.77%)
Feb 20, 2009
9.143
9.188
8.578
8.730
0
-0.48(-5.17%)
Feb 19, 2009
9.268
9.448
9.089
9.206
384,674
+0.02(+0.20%)
Feb 18, 2009
9.098
9.313
8.945
9.188
347,259
+0.16(+1.79%)
Feb 17, 2009
8.936
9.188
8.909
9.026
370,550
-0.28(-2.99%)
Feb 13, 2009
9.241
9.609
8.972
9.304
0
+0.11(+1.17%)
Feb 12, 2009
9.215
9.304
8.838
9.197
366,149
-0.08(-0.87%)
Feb 11, 2009
9.053
9.412
9.035
9.277
325,170
+0.32(+3.61%)
Feb 10, 2009
9.358
9.645
8.945
8.954
502,884
-0.46(-4.86%)
Feb 09, 2009
9.421
9.573
9.277
9.412
280,249
-0.10(-1.04%)
Feb 06, 2009
8.811
9.663
8.721
9.511
0
+0.69(+7.83%)
Feb 05, 2009
8.542
8.963
8.407
8.820
302,260
+0.22(+2.61%)
Feb 04, 2009
8.658
8.909
8.443
8.595
312,574
+0.04(+0.42%)
Feb 03, 2009
8.640
8.658
8.290
8.560
335,015
-0.10(-1.14%)
Feb 02, 2009
8.317
8.712
8.201
8.658
396,497
+0.22(+2.66%)
Jan 30, 2009
8.793
8.802
8.326
8.434
0
-0.18(-2.08%)
Jan 29, 2009
8.901
9.134
8.569
8.613
347,493
-0.57(-6.25%)
Jan 28, 2009
8.865
9.250
8.766
9.188
358,179
+0.52(+6.00%)
Jan 27, 2009
8.667
8.739
8.524
8.667
369,960
+0.07(+0.83%)
Jan 26, 2009
8.658
8.820
8.362
8.595
367,041
-0.04(-0.42%)
Jan 23, 2009
8.667
8.883
8.506
8.631
438,335
-0.28(-3.12%)
Jan 22, 2009
9.053
9.268
8.865
8.909
491,139
-0.48(-5.16%)
Jan 21, 2009
9.259
9.475
8.936
9.394
720,755
+0.32(+3.56%)
Jan 20, 2009
9.493
9.493
9.008
9.071
553,319
-0.47(-4.89%)
Jan 16, 2009
9.923
9.941
9.232
9.538
0
-0.26(-2.66%)
Jan 15, 2009
9.313
9.887
9.134
9.798
456,780
+0.27(+2.82%)
Jan 14, 2009
9.591
9.726
9.206
9.529
570,451
-0.40(-4.07%)
Jan 13, 2009
9.744
10.03
9.654
9.932
340,767
+0.14(+1.47%)
Jan 12, 2009
9.905
10.06
9.708
9.789
293,503
-0.16(-1.62%)
Jan 09, 2009
10.18
10.22
9.645
9.950
527,014
-0.17(-1.68%)
Jan 08, 2009
10.34
10.61
9.852
10.12
596,317
-0.30(-2.84%)
Jan 07, 2009
10.42
10.54
10.12
10.42
474,489
-0.17(-1.61%)
Jan 06, 2009
10.45
10.77
10.21
10.59
434,104
+0.31(+2.97%)
Jan 05, 2009
10.02
10.30
9.654
10.28
463,626
+0.27(+2.69%)
Jan 02, 2009
10.31
10.31
9.923
10.01
0
-0.23(-2.28%)
Jan 01, 2009
9.959
10.40
9.923
10.25
0
+0.00(+0.00%)
Dec 31, 2008
9.959
10.40
9.923
10.25
401,755
+0.32(+3.25%)
Dec 30, 2008
9.582
10.00
9.511
9.923
324,878
+0.44(+4.64%)
Dec 29, 2008
9.618
9.618
9.295
9.484
229,614
-0.10(-1.03%)
Dec 26, 2008
9.582
9.654
9.394
9.582
0
+0.10(+1.04%)
Dec 24, 2008
9.573
9.573
9.313
9.484
103,449
+0.03(+0.28%)
Dec 23, 2008
9.744
9.914
9.286
9.457
335,933
-0.22(-2.23%)
Dec 22, 2008
10.74
10.74
9.304
9.672
619,973
-0.86(-8.18%)
Dec 19, 2008
10.40
10.75
10.31
10.53
940,485
+0.47(+4.63%)
Dec 18, 2008
10.40
10.42
9.807
10.07
453,290
-0.22(-2.18%)
Dec 17, 2008
10.05
10.47
10.05
10.29
490,918
+0.00(+0.00%)
Dec 16, 2008
9.564
10.38
9.403
10.29
805,427
+0.87(+9.24%)
Dec 15, 2008
9.816
10.05
9.277
9.421
526,182
-0.35(-3.58%)
Dec 12, 2008
9.699
10.03
9.421
9.771
0
-0.21(-2.07%)
Dec 11, 2008
10.48
10.82
9.834
9.977
356,845
-0.80(-7.41%)
Dec 10, 2008
10.56
10.80
10.08
10.78
605,519
-0.04(-0.41%)
Dec 09, 2008
11.22
11.60
10.71
10.82
310,861
-0.52(-4.59%)
Dec 08, 2008
11.55
11.55
11.02
11.34
460,658
+0.07(+0.64%)
Dec 05, 2008
10.27
11.30
10.10
11.27
0
+0.83(+8.00%)
Dec 04, 2008
10.30
11.00
10.16
10.43
391,100
+0.01(+0.09%)
Dec 03, 2008
10.17
10.77
9.896
10.43
564,095
-0.06(-0.60%)
Dec 02, 2008
9.834
10.50
9.555
10.49
502,098
+0.78(+8.04%)
Dec 01, 2008
10.70
10.70
9.663
9.708
440,080
-1.34(-12.10%)
Nov 28, 2008
11.24
11.30
10.75
11.04
383,294
-0.16(-1.44%)
Nov 26, 2008
10.56
11.83
10.56
11.21
690,333
+0.22(+2.04%)
Nov 25, 2008
10.88
11.00
10.44
10.98
414,251
+0.20(+1.83%)
Nov 24, 2008
9.905
11.05
9.807
10.78
617,993
+0.96(+9.77%)
Nov 21, 2008
9.421
9.861
8.631
9.825
659,213
+0.85(+9.50%)
Nov 20, 2008
9.538
9.923
8.936
8.972
493,106
-0.73(-7.49%)
Nov 19, 2008
10.62
10.69
9.403
9.699
690,005
-0.99(-9.24%)
Nov 18, 2008
10.61
11.28
10.09
10.69
424,363
+0.08(+0.76%)
Nov 17, 2008
10.30
10.94
10.11
10.61
259,421
+0.19(+1.81%)
Nov 14, 2008
11.47
11.74
10.37
10.42
0
-1.20(-10.35%)
Nov 13, 2008
10.55
11.62
9.852
11.62
726,912
+1.14(+10.87%)
Nov 12, 2008
10.96
11.04
10.47
10.48
321,768
-0.67(-6.03%)
Nov 11, 2008
11.35
11.66
11.03
11.15
539,277
-0.34(-2.97%)
Nov 10, 2008
12.07
12.21
11.28
11.49
292,133
-0.27(-2.29%)
Nov 07, 2008
11.73
11.79
11.46
11.76
0
+0.18(+1.55%)
Nov 06, 2008
11.85
12.08
11.50
11.58
259,464
-0.33(-2.79%)
Nov 05, 2008
12.48
12.79
11.86
11.92
373,499
-0.80(-6.28%)
Nov 04, 2008
12.73
13.01
12.28
12.71
268,250
+0.27(+2.16%)
Nov 03, 2008
12.41
12.69
12.27
12.44
249,949
-0.02(-0.14%)
Oct 31, 2008
11.72
12.87
11.39
12.46
490,068
+0.66(+5.55%)
Oct 30, 2008
11.01
11.89
10.85
11.81
497,921
+0.80(+7.25%)
Oct 29, 2008
10.77
11.39
10.46
11.01
631,394
-0.09(-0.81%)
Oct 28, 2008
10.17
11.10
10.15
11.10
699,108
+0.93(+9.18%)
Oct 27, 2008
10.17
10.71
10.15
10.17
385,886
-0.48(-4.47%)
Oct 24, 2008
9.250
10.83
9.250
10.64
0
-0.16(-1.50%)
Oct 23, 2008
10.93
11.11
10.25
10.80
937,511
-0.05(-0.50%)
Oct 22, 2008
10.97
11.39
10.47
10.86
377,209
-0.48(-4.20%)
Oct 21, 2008
11.48
11.71
11.25
11.33
391,782
-0.43(-3.66%)
Oct 20, 2008
11.67
12.12
11.09
11.76
574,939
+0.26(+2.26%)
Oct 17, 2008
11.72
12.27
10.70
11.50
0
+0.28(+2.48%)
Oct 16, 2008
10.90
11.31
10.31
11.22
1,209,798
+0.44(+4.08%)
Oct 15, 2008
11.57
11.66
10.78
10.78
994,875
-1.02(-8.66%)
Oct 14, 2008
13.79
13.93
11.44
11.81
1,212,556
-1.27(-9.68%)
Oct 13, 2008
13.46
13.76
12.46
13.07
1,103,692
-0.08(-0.61%)
Oct 10, 2008
10.70
13.84
8.856
13.15
0
+1.76(+15.43%)
Oct 09, 2008
12.80
12.89
11.36
11.39
605,631
-1.23(-9.74%)
Oct 08, 2008
11.70
13.49
11.70
12.62
813,183
+0.43(+3.53%)
Oct 07, 2008
13.50
13.50
12.19
12.19
943,659
-1.17(-8.73%)
Oct 06, 2008
13.65
13.76
12.57
13.36
1,008,451
-0.69(-4.92%)
Oct 03, 2008
14.36
14.80
14.02
14.05
0
-0.26(-1.82%)
Oct 02, 2008
15.27
15.43
14.19
14.31
477,577
-1.16(-7.48%)
Oct 01, 2008
15.84
15.90
15.23
15.47
409,525
-0.52(-3.25%)
Sep 30, 2008
15.54
15.99
15.08
15.99
592,486
+0.65(+4.21%)
Sep 29, 2008
15.71
15.82
15.05
15.34
693,854
-0.75(-4.68%)
Sep 26, 2008
15.66
16.17
15.50
16.10
0
+0.11(+0.67%)
Sep 25, 2008
15.15
16.33
15.15
15.99
816,550
+0.92(+6.13%)
Sep 24, 2008
15.16
15.31
14.66
15.06
528,591
-0.04(-0.30%)
Sep 23, 2008
15.11
15.50
14.92
15.11
513,115
+0.02(+0.12%)
Sep 22, 2008
15.58
16.28
14.78
15.09
769,282
-0.76(-4.81%)
Sep 19, 2008
18.41
18.41
14.92
15.85
0
+0.36(+2.32%)
Sep 18, 2008
13.68
15.67
13.37
15.50
1,341,134
+1.11(+7.74%)
Sep 17, 2008
15.21
15.25
14.27
14.38
906,767
-1.15(-7.39%)
Sep 16, 2008
14.01
15.75
13.92
15.53
1,371,196
+1.13(+7.85%)
Sep 15, 2008
15.03
15.25
14.25
14.40
997,098
-1.52(-9.53%)
Sep 12, 2008
15.90
16.18
15.66
15.92
0
-0.20(-1.23%)
Sep 11, 2008
16.13
16.46
15.70
16.11
657,780
-0.10(-0.61%)
Sep 10, 2008
16.80
16.87
15.88
16.21
722,694
-0.50(-3.01%)
Sep 09, 2008
16.41
17.71
16.38
16.72
2,101,612
+1.09(+6.95%)
Sep 08, 2008
16.45
16.45
15.32
15.63
685,385
-0.18(-1.14%)
Sep 05, 2008
15.85
15.95
15.50
15.81
0
-0.09(-0.56%)
Sep 04, 2008
16.08
16.17
15.48
15.90
535,916
-0.37(-2.26%)
Sep 03, 2008
15.74
16.46
15.67
16.27
749,382
+0.48(+3.07%)
Sep 02, 2008
16.13
16.42
15.67
15.78
312,406
-0.17(-1.07%)
Aug 29, 2008
15.94
16.27
15.83
15.95
0
-0.35(-2.15%)
Aug 28, 2008
16.04
16.51
16.03
16.30
355,320
+0.37(+2.31%)
Aug 27, 2008
15.58
16.14
15.39
15.93
326,268
+0.58(+3.80%)
Aug 26, 2008
15.24
15.52
15.10
15.35
348,355
+0.10(+0.65%)
Aug 25, 2008
15.10
15.51
14.93
15.25
438,999
-0.60(-3.79%)
Aug 22, 2008
15.64
15.98
15.50
15.85
0
+0.30(+1.90%)
Aug 21, 2008
15.84
16.01
15.23
15.56
380,213
-0.48(-2.97%)
Aug 20, 2008
15.95
16.21
15.72
16.03
224,803
+0.10(+0.62%)
Aug 19, 2008
16.24
16.24
15.86
15.93
215,524
-0.37(-2.26%)
Aug 18, 2008
16.95
16.95
16.05
16.30
397,059
-0.57(-3.40%)
Aug 15, 2008
17.46
17.54
16.59
16.88
0
-0.57(-3.24%)
Aug 14, 2008
16.91
17.63
16.91
17.44
260,404
+0.30(+1.73%)
Aug 13, 2008
16.87
17.31
16.82
17.15
313,976
+0.20(+1.16%)
Aug 12, 2008
17.13
17.35
16.89
16.95
256,165
-0.36(-2.07%)
Aug 11, 2008
16.68
17.49
16.62
17.31
391,831
+0.51(+3.04%)
Aug 08, 2008
15.88
16.97
15.88
16.80
320,237
+0.92(+5.82%)
Aug 07, 2008
16.19
16.36
15.81
15.87
365,084
-0.51(-3.12%)
Aug 06, 2008
16.50
16.50
15.96
16.38
381,054
+0.04(+0.27%)
Aug 05, 2008
15.89
16.44
15.89
16.34
481,108
+0.61(+3.88%)
Aug 04, 2008
15.71
15.86
15.22
15.73
324,586
+0.05(+0.34%)
Aug 01, 2008
15.74
15.86
15.27
15.67
452,956
-0.03(-0.17%)
Jul 31, 2008
15.69
16.31
15.66
15.70
620,001
-0.16(-1.02%)
Jul 30, 2008
15.26
15.98
15.20
15.86
1,124,837
+0.72(+4.74%)
Jul 29, 2008
15.15
15.22
14.69
15.15
476,268
+0.51(+3.49%)
Jul 28, 2008
14.07
14.67
14.07
14.63
605,549
+0.48(+3.42%)
Jul 25, 2008
14.80
14.80
14.12
14.15
636,590
-0.51(-3.49%)
Jul 24, 2008
15.07
15.26
14.53
14.66
459,933
-0.38(-2.51%)
Jul 23, 2008
14.73
15.28
14.73
15.04
530,655
+0.23(+1.58%)
Jul 22, 2008
14.15
14.83
14.15
14.80
612,876
+0.45(+3.12%)
Jul 21, 2008
14.42
14.59
14.29
14.36
407,784
+0.01(+0.06%)
Jul 18, 2008
14.82
14.82
14.19
14.35
601,607
-0.48(-3.21%)
Jul 17, 2008
14.78
14.91
14.65
14.82
931,957
+0.11(+0.73%)
Jul 16, 2008
14.84
14.94
14.54
14.71
1,244,838
-0.05(-0.36%)
Jul 15, 2008
14.86
15.34
14.61
14.77
595,741
-0.21(-1.38%)
Jul 14, 2008
15.39
15.67
14.77
14.97
456,581
-0.33(-2.17%)
Jul 11, 2008
15.64
15.82
15.00
15.31
844,586
-0.48(-3.07%)
Jul 10, 2008
16.12
16.44
15.73
15.79
611,692
-0.29(-1.79%)
Jul 09, 2008
16.02
16.57
15.76
16.08
834,281
+0.12(+0.73%)
Jul 08, 2008
15.13
15.98
15.00
15.96
743,850
+0.81(+5.33%)
Jul 07, 2008
14.84
15.41
14.81
15.15
1,055,744
+0.34(+2.30%)
Jul 04, 2008
14.91
15.11
14.72
14.81
321,023
+0.00(+0.00%)
Jul 03, 2008
14.91
15.11
14.72
14.81
321,023
+0.01(+0.06%)
Jul 02, 2008
14.61
15.15
14.58
14.80
829,843
+0.25(+1.73%)
Jul 01, 2008
13.94
14.70
13.84
14.55
677,654
+0.44(+3.11%)
Jun 30, 2008
13.90
14.70
13.90
14.11
359,842
-0.23(-1.63%)
Jun 27, 2008
14.37
14.66
14.11
14.35
827,937
+0.02(+0.13%)
Jun 26, 2008
14.93
14.97
14.28
14.33
455,429
-0.60(-4.03%)
Jun 25, 2008
14.38
15.15
14.24
14.93
334,505
+0.57(+3.94%)
Jun 24, 2008
14.21
14.83
14.09
14.36
351,180
+0.06(+0.44%)
Jun 23, 2008
14.30
14.60
14.22
14.30
251,485
+0.04(+0.25%)
Jun 20, 2008
14.71
14.71
14.14
14.27
567,895
-0.50(-3.40%)
Jun 19, 2008
14.41
14.77
14.22
14.77
203,792
+0.36(+2.49%)
Jun 18, 2008
14.31
14.52
14.10
14.41
228,711
+0.00(+0.00%)
Jun 17, 2008
14.68
14.75
14.25
14.41
276,884
-0.20(-1.35%)
Jun 16, 2008
14.28
14.61
14.09
14.61
403,850
+0.25(+1.75%)
Jun 13, 2008
14.26
14.48
14.00
14.36
567,248
+0.11(+0.76%)
Jun 12, 2008
14.61
14.83
14.23
14.25
690,920
-0.14(-1.00%)
Jun 11, 2008
15.25
15.46
14.35
14.39
660,205
-0.80(-5.26%)
Jun 10, 2008
15.14
15.47
15.04
15.19
555,694
-0.04(-0.29%)
Jun 09, 2008
15.32
15.74
15.12
15.23
354,423
-0.08(-0.53%)
Jun 06, 2008
15.85
15.85
15.30
15.32
313,507
-0.75(-4.69%)
Jun 05, 2008
15.57
16.24
15.57
16.07
445,155
+0.48(+3.11%)
Jun 04, 2008
14.58
15.64
14.52
15.58
713,164
+1.01(+6.96%)
Jun 03, 2008
14.78
14.91
14.32
14.57
836,149
-0.22(-1.46%)
Jun 02, 2008
15.15
15.15
14.59
14.79
277,705
-0.29(-1.90%)
May 30, 2008
15.02
15.11
14.85
15.07
445,798
+0.00(+0.00%)
May 29, 2008
14.92
15.14
14.88
15.07
470,164
+0.19(+1.27%)
May 28, 2008
14.81
14.98
14.77
14.88
222,621
+0.00(+0.00%)
May 27, 2008
14.88
15.17
14.71
14.88
408,842
+0.06(+0.42%)
May 26, 2008
14.54
14.92
14.21
14.82
0
+0.00(+0.00%)
May 23, 2008
14.54
14.92
14.21
14.82
533,277
+0.22(+1.47%)
May 22, 2008
15.38
15.55
14.45
14.61
802,149
-1.13(-7.18%)
May 21, 2008
16.06
16.30
15.70
15.74
255,839
-0.23(-1.46%)
May 20, 2008
16.02
16.10
15.76
15.97
149,731
-0.13(-0.84%)
May 19, 2008
16.07
16.47
15.93
16.11
280,906
+0.00(+0.00%)
May 16, 2008
16.26
16.44
15.74
16.11
236,933
-0.11(-0.66%)
May 15, 2008
16.09
16.25
15.76
16.21
418,941
+0.17(+1.06%)
May 14, 2008
16.12
16.41
16.00
16.04
284,109
-0.06(-0.39%)
May 13, 2008
16.02
16.15
15.85
16.11
204,529
+0.09(+0.56%)
May 12, 2008
15.45
16.04
15.45
16.02
334,151
+0.57(+3.66%)
May 09, 2008
15.15
15.50
14.98
15.45
153,844
+0.19(+1.23%)
May 08, 2008
15.25
15.28
15.07
15.26
342,712
-0.06(-0.41%)
May 07, 2008
15.58
15.74
15.30
15.32
243,248
-0.26(-1.67%)
May 06, 2008
15.74
15.74
15.36
15.58
593,136
-0.27(-1.70%)
May 05, 2008
16.20
16.31
15.70
15.85
509,416
-0.40(-2.48%)
May 02, 2008
16.66
16.94
16.18
16.26
660,078
-0.61(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.