Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
California Resources Corp
(NY:
CRC
)
48.73
-0.31 (-0.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.37
11.49
10.90
11.03
1,632,436
-0.18(-1.60%)
Apr 27, 2017
11.59
11.72
11.08
11.21
2,036,725
-0.73(-6.08%)
Apr 26, 2017
11.50
12.35
11.50
11.93
1,652,366
+0.13(+1.12%)
Apr 25, 2017
11.48
11.84
11.12
11.80
1,858,026
+0.46(+4.07%)
Apr 24, 2017
11.46
11.62
11.17
11.34
1,706,166
+0.08(+0.67%)
Apr 21, 2017
11.14
11.44
11.04
11.26
2,277,497
-0.03(-0.25%)
Apr 20, 2017
11.19
11.53
10.94
11.29
2,813,942
+0.24(+2.13%)
Apr 19, 2017
12.02
12.12
10.97
11.05
3,176,412
-0.67(-5.71%)
Apr 18, 2017
11.91
12.11
11.44
11.72
2,467,624
-0.41(-3.34%)
Apr 17, 2017
12.55
12.64
11.87
12.13
2,356,011
-0.42(-3.38%)
Apr 13, 2017
13.38
13.51
12.23
12.55
3,272,441
-0.78(-5.87%)
Apr 12, 2017
14.54
14.85
13.19
13.33
2,373,541
-1.17(-8.06%)
Apr 11, 2017
14.65
14.77
13.91
14.50
1,611,095
-0.30(-2.04%)
Apr 10, 2017
13.85
14.93
13.81
14.80
1,571,579
+1.09(+7.97%)
Apr 07, 2017
13.96
14.10
13.49
13.71
1,580,731
-0.21(-1.49%)
Apr 06, 2017
13.56
14.24
13.56
13.92
1,387,277
+0.46(+3.43%)
Apr 05, 2017
14.63
15.31
13.41
13.46
2,605,121
-0.78(-5.49%)
Apr 04, 2017
14.35
14.68
14.01
14.24
1,535,376
-0.10(-0.72%)
Apr 03, 2017
14.20
14.66
13.58
14.34
2,062,424
+0.17(+1.20%)
Mar 31, 2017
13.45
14.21
13.36
14.17
1,889,067
+0.66(+4.88%)
Mar 30, 2017
13.75
14.26
13.48
13.51
2,023,574
-0.22(-1.58%)
Mar 29, 2017
13.17
13.86
12.70
13.73
2,704,404
+0.64(+4.90%)
Mar 28, 2017
12.14
13.23
12.12
13.09
2,311,016
+0.98(+8.09%)
Mar 27, 2017
11.71
12.30
11.59
12.11
1,153,809
-0.11(-0.93%)
Mar 24, 2017
12.27
12.43
11.88
12.22
2,415,920
+0.05(+0.39%)
Mar 23, 2017
12.38
12.62
12.03
12.18
1,801,410
-0.24(-1.90%)
Mar 22, 2017
12.84
13.07
11.97
12.41
3,377,962
-0.76(-5.79%)
Mar 21, 2017
13.67
13.75
12.84
13.17
1,934,590
-0.57(-4.18%)
Mar 20, 2017
13.50
13.80
13.01
13.75
1,728,048
-0.13(-0.95%)
Mar 17, 2017
14.65
14.65
13.83
13.88
2,562,332
-0.47(-3.28%)
Mar 16, 2017
15.04
15.04
14.27
14.35
1,637,863
-0.48(-3.24%)
Mar 15, 2017
14.26
14.93
13.87
14.83
1,766,068
+1.10(+8.03%)
Mar 14, 2017
13.89
14.18
12.98
13.73
1,706,797
-0.63(-4.40%)
Mar 13, 2017
14.17
14.72
13.90
14.36
1,612,719
+0.20(+1.40%)
Mar 10, 2017
15.09
15.25
13.97
14.16
1,594,690
-0.63(-4.27%)
Mar 09, 2017
13.67
14.80
13.67
14.80
2,508,659
+0.42(+2.95%)
Mar 08, 2017
16.29
16.29
14.00
14.37
4,901,988
-2.13(-12.91%)
Mar 07, 2017
17.39
17.53
16.44
16.50
1,047,755
-0.73(-4.26%)
Mar 06, 2017
16.82
17.26
16.60
17.24
1,158,957
+0.09(+0.55%)
Mar 03, 2017
17.46
17.53
17.00
17.14
1,251,449
-0.24(-1.36%)
Mar 02, 2017
17.40
17.78
17.25
17.38
1,177,434
-0.39(-2.18%)
Mar 01, 2017
17.30
18.04
17.09
17.76
1,504,578
+0.92(+5.48%)
Feb 28, 2017
16.87
17.19
16.77
16.84
1,302,254
-0.31(-1.81%)
Feb 27, 2017
17.09
17.47
16.73
17.15
1,241,561
+0.08(+0.44%)
Feb 24, 2017
16.94
17.22
16.87
17.08
1,137,988
-0.13(-0.77%)
Feb 23, 2017
18.37
18.83
17.01
17.21
3,088,539
-0.54(-3.03%)
Feb 22, 2017
17.56
17.88
17.34
17.75
1,169,738
-0.30(-1.67%)
Feb 21, 2017
17.30
18.19
17.03
18.05
2,084,371
+1.39(+8.38%)
Feb 17, 2017
16.65
16.65
16.65
0
+0.03(+0.17%)
Feb 16, 2017
17.92
17.99
16.44
16.62
2,138,584
-1.21(-6.77%)
Feb 15, 2017
17.78
18.04
17.59
17.83
919,743
-0.18(-0.99%)
Feb 14, 2017
18.21
18.21
17.63
18.01
1,014,612
+0.28(+1.59%)
Feb 13, 2017
17.96
18.39
17.51
17.73
1,300,739
-0.44(-2.44%)
Feb 10, 2017
18.92
19.07
18.08
18.17
1,361,593
-0.22(-1.18%)
Feb 09, 2017
18.32
18.85
18.05
18.39
1,657,953
+0.69(+3.89%)
Feb 08, 2017
17.01
18.07
16.66
17.70
2,604,951
+0.41(+2.34%)
Feb 07, 2017
19.60
19.70
17.24
17.29
4,307,099
-2.64(-13.24%)
Feb 06, 2017
20.62
20.92
19.87
19.93
947,980
-0.60(-2.94%)
Feb 03, 2017
20.03
20.91
19.98
20.53
1,077,946
+0.66(+3.32%)
Feb 02, 2017
19.79
20.31
19.25
19.88
1,051,355
+0.16(+0.81%)
Feb 01, 2017
20.48
20.50
19.33
19.71
1,219,307
-0.47(-2.33%)
Jan 31, 2017
20.53
20.54
19.69
20.19
771,975
+0.02(+0.09%)
Jan 30, 2017
20.53
20.56
19.55
20.17
1,364,453
-0.55(-2.64%)
Jan 27, 2017
21.51
21.89
20.64
20.71
1,653,213
-1.14(-5.22%)
Jan 26, 2017
21.25
22.07
21.03
21.85
1,288,942
+0.62(+2.93%)
Jan 25, 2017
19.78
21.35
19.78
21.23
1,946,115
+1.37(+6.88%)
Jan 24, 2017
19.90
20.31
19.62
19.87
1,054,141
+0.37(+1.88%)
Jan 23, 2017
19.82
20.38
19.38
19.50
1,422,409
-0.48(-2.41%)
Jan 20, 2017
19.74
20.13
19.60
19.98
1,424,215
+0.76(+3.97%)
Jan 19, 2017
19.49
19.96
19.10
19.22
1,066,271
-0.21(-1.07%)
Jan 18, 2017
18.69
19.68
18.60
19.42
1,291,004
+0.25(+1.28%)
Jan 17, 2017
19.21
19.55
18.76
19.18
1,293,652
+0.31(+1.65%)
Jan 13, 2017
18.87
18.87
18.87
0
-0.89(-4.48%)
Jan 12, 2017
19.22
19.91
18.98
19.75
1,903,457
+0.81(+4.28%)
Jan 11, 2017
18.72
19.12
18.47
18.94
1,267,777
+0.54(+2.92%)
Jan 10, 2017
19.44
19.44
18.28
18.40
1,283,811
-0.73(-3.84%)
Jan 09, 2017
19.65
19.96
19.11
19.14
1,191,314
-1.03(-5.09%)
Jan 06, 2017
20.73
20.94
20.03
20.17
1,452,480
-0.54(-2.59%)
Jan 05, 2017
20.85
21.20
20.47
20.70
1,681,673
-0.33(-1.57%)
Jan 04, 2017
20.69
21.30
20.17
21.03
1,494,150
+0.17(+0.81%)
Jan 03, 2017
20.74
21.49
19.80
20.86
1,999,315
+0.80(+3.99%)
Dec 30, 2016
20.06
20.06
20.06
0
+0.85(+4.41%)
Dec 29, 2016
18.77
19.55
18.60
19.22
1,550,946
+0.33(+1.75%)
Dec 28, 2016
19.05
19.44
18.57
18.89
1,234,891
-0.13(-0.69%)
Dec 27, 2016
17.79
19.08
17.72
19.02
1,670,843
+1.43(+8.15%)
Dec 23, 2016
17.59
17.59
17.59
0
-0.02(-0.11%)
Dec 22, 2016
17.53
18.32
17.38
17.60
1,017,681
+0.01(+0.05%)
Dec 21, 2016
18.20
18.33
17.49
17.59
1,069,587
-0.33(-1.84%)
Dec 20, 2016
18.09
18.38
17.80
17.92
1,156,012
+0.08(+0.48%)
Dec 19, 2016
17.71
18.55
17.60
17.84
1,371,003
+0.08(+0.48%)
Dec 16, 2016
17.82
18.09
17.44
17.75
4,180,668
+0.25(+1.45%)
Dec 15, 2016
16.49
17.57
16.26
17.50
3,102,103
+0.69(+4.09%)
Dec 14, 2016
18.17
18.41
16.79
16.81
2,763,495
-1.82(-9.76%)
Dec 13, 2016
19.17
19.24
18.14
18.63
2,422,689
-0.12(-0.65%)
Dec 12, 2016
19.79
20.13
18.58
18.75
3,689,567
+0.73(+4.03%)
Dec 09, 2016
18.98
19.53
18.00
18.03
2,293,317
-0.76(-4.06%)
Dec 08, 2016
17.67
18.86
17.54
18.79
2,536,968
+1.41(+8.13%)
Dec 07, 2016
17.15
17.63
16.62
17.38
1,822,011
+0.09(+0.55%)
Dec 06, 2016
16.26
17.50
16.13
17.28
1,904,306
+0.36(+2.12%)
Dec 05, 2016
17.58
17.97
16.87
16.93
2,325,726
-0.09(-0.55%)
Dec 02, 2016
16.77
17.71
16.56
17.02
2,367,347
-0.26(-1.53%)
Dec 01, 2016
17.41
18.71
16.43
17.28
7,292,509
+0.89(+5.40%)
Nov 30, 2016
14.69
16.55
13.02
16.40
12,688,188
+5.04(+44.40%)
Nov 29, 2016
11.52
12.05
10.70
11.36
4,086,917
-0.94(-7.66%)
Nov 28, 2016
14.63
14.63
12.25
12.30
4,076,423
-2.02(-14.09%)
Nov 25, 2016
14.66
14.88
14.14
14.31
739,173
-0.71(-4.71%)
Nov 23, 2016
15.02
15.02
15.02
0
+0.12(+0.82%)
Nov 22, 2016
15.20
15.22
13.96
14.90
2,263,852
-0.02(-0.13%)
Nov 21, 2016
14.64
16.19
14.64
14.92
3,273,352
+1.00(+7.18%)
Nov 18, 2016
14.29
14.66
13.49
13.92
2,356,468
-0.40(-2.76%)
Nov 17, 2016
14.39
14.61
13.92
14.31
2,830,223
+0.47(+3.40%)
Nov 16, 2016
13.92
14.75
13.65
13.84
2,874,708
-0.28(-2.00%)
Nov 15, 2016
12.18
14.34
12.17
14.13
4,085,015
+2.35(+19.92%)
Nov 14, 2016
12.02
12.02
11.23
11.78
2,833,715
-0.37(-3.03%)
Nov 11, 2016
11.78
12.39
11.37
12.15
2,724,283
+0.17(+1.42%)
Nov 10, 2016
11.60
12.39
11.48
11.98
3,028,764
+0.34(+2.92%)
Nov 09, 2016
10.30
11.85
10.30
11.64
5,173,616
+1.25(+12.07%)
Nov 08, 2016
10.27
10.64
9.952
10.39
2,260,957
+0.05(+0.46%)
Nov 07, 2016
10.55
10.61
10.10
10.34
2,024,765
+0.34(+3.39%)
Nov 04, 2016
9.292
10.39
9.283
9.999
3,478,950
+0.73(+7.83%)
Nov 03, 2016
9.857
10.13
9.273
9.273
2,322,075
-0.39(-4.00%)
Nov 02, 2016
9.622
9.801
9.339
9.659
2,209,127
-0.25(-2.47%)
Nov 01, 2016
9.942
10.05
9.490
9.905
2,489,158
+0.24(+2.44%)
Oct 31, 2016
10.20
10.25
9.528
9.669
3,077,360
-0.65(-6.30%)
Oct 28, 2016
10.71
10.91
10.15
10.32
1,760,498
-0.42(-3.95%)
Oct 27, 2016
11.01
11.24
10.70
10.74
1,730,073
-0.17(-1.56%)
Oct 26, 2016
10.55
11.04
10.19
10.91
3,327,435
+0.08(+0.70%)
Oct 25, 2016
11.23
11.39
10.81
10.84
1,745,396
-0.46(-4.09%)
Oct 24, 2016
11.62
11.67
10.84
11.30
1,989,858
-0.40(-3.38%)
Oct 21, 2016
11.62
11.93
11.60
11.70
1,352,683
-0.02(-0.16%)
Oct 20, 2016
11.59
12.02
11.43
11.71
2,219,997
-0.29(-2.43%)
Oct 19, 2016
11.03
12.19
11.03
12.01
3,811,129
+1.15(+10.59%)
Oct 18, 2016
10.69
10.88
10.27
10.86
1,756,293
+0.42(+4.06%)
Oct 17, 2016
10.50
10.60
10.08
10.43
1,585,380
-0.12(-1.16%)
Oct 14, 2016
10.81
10.83
10.41
10.55
1,229,368
-0.03(-0.27%)
Oct 13, 2016
10.28
10.78
10.21
10.58
1,784,508
-0.02(-0.18%)
Oct 12, 2016
10.89
11.11
10.25
10.60
3,012,104
-0.67(-5.94%)
Oct 11, 2016
10.94
11.48
10.79
11.27
2,753,559
+0.27(+2.49%)
Oct 10, 2016
10.65
11.23
10.45
11.00
2,045,526
+0.66(+6.38%)
Oct 07, 2016
11.17
11.26
10.33
10.34
1,849,484
-0.71(-6.40%)
Oct 06, 2016
11.39
11.63
11.00
11.04
1,462,049
-0.21(-1.84%)
Oct 05, 2016
11.22
11.70
11.11
11.25
2,729,718
+0.53(+4.92%)
Oct 04, 2016
11.70
11.86
10.65
10.72
2,119,713
-0.90(-7.71%)
Oct 03, 2016
11.86
11.99
11.31
11.62
1,825,768
-0.16(-1.36%)
Sep 30, 2016
11.62
11.91
11.07
11.78
2,707,375
+0.19(+1.63%)
Sep 29, 2016
11.07
12.18
10.92
11.59
5,536,234
+0.66(+6.03%)
Sep 28, 2016
9.669
10.98
9.257
10.93
5,708,848
+1.41(+14.85%)
Sep 27, 2016
9.537
9.688
9.198
9.518
3,830,033
-0.34(-3.44%)
Sep 26, 2016
10.32
10.42
9.801
9.857
1,982,618
-0.12(-1.23%)
Sep 23, 2016
10.59
11.16
9.848
9.980
3,260,317
-0.71(-6.61%)
Sep 22, 2016
10.83
11.27
10.41
10.69
3,233,125
+0.08(+0.80%)
Sep 21, 2016
9.396
10.64
9.396
10.60
4,617,544
+1.41(+15.38%)
Sep 20, 2016
9.471
9.829
9.188
9.188
2,326,807
-0.38(-3.94%)
Sep 19, 2016
10.12
10.36
9.528
9.565
2,242,502
-0.30(-3.06%)
Sep 16, 2016
9.433
9.989
9.405
9.867
4,464,110
+0.08(+0.77%)
Sep 15, 2016
9.801
10.06
9.537
9.791
1,736,907
+0.12(+1.27%)
Sep 14, 2016
9.707
10.28
9.471
9.669
2,574,361
-0.14(-1.44%)
Sep 13, 2016
10.40
10.61
9.735
9.810
2,386,352
-1.01(-9.32%)
Sep 12, 2016
10.10
11.07
9.905
10.82
3,041,458
+0.37(+3.52%)
Sep 09, 2016
10.65
10.79
10.16
10.45
3,589,173
-0.69(-6.18%)
Sep 08, 2016
10.68
11.25
9.989
11.14
5,130,721
+0.86(+8.34%)
Sep 07, 2016
9.942
10.53
9.905
10.28
3,115,210
+0.48(+4.90%)
Sep 06, 2016
9.914
10.12
9.546
9.801
2,289,422
-0.02(-0.19%)
Sep 02, 2016
9.339
9.820
9.820
9.820
2,744,086
+0.76(+8.43%)
Sep 01, 2016
9.264
9.414
8.858
9.056
2,533,161
-0.30(-3.22%)
Aug 31, 2016
9.480
9.801
9.160
9.358
3,251,165
-0.42(-4.34%)
Aug 30, 2016
10.04
10.19
9.650
9.782
2,100,890
+0.11(+1.17%)
Aug 29, 2016
9.499
9.980
9.330
9.669
3,021,503
+0.03(+0.29%)
Aug 26, 2016
10.03
10.16
9.518
9.641
2,391,482
-0.07(-0.68%)
Aug 25, 2016
9.905
10.23
9.537
9.707
2,944,453
-0.53(-5.16%)
Aug 24, 2016
10.64
11.04
10.10
10.23
2,234,182
-0.63(-5.81%)
Aug 23, 2016
10.28
11.18
10.28
10.87
3,209,731
+0.30(+2.85%)
Aug 22, 2016
11.54
11.54
10.41
10.56
4,002,708
-1.54(-12.69%)
Aug 19, 2016
12.60
12.62
11.92
12.10
2,359,274
-0.67(-5.24%)
Aug 18, 2016
12.10
12.84
12.10
12.77
2,778,429
+0.84(+7.03%)
Aug 17, 2016
11.84
12.00
11.33
11.93
2,651,585
-0.14(-1.17%)
Aug 16, 2016
12.56
12.70
11.71
12.07
3,606,539
-0.51(-4.05%)
Aug 15, 2016
12.38
12.84
12.12
12.58
3,464,875
+0.82(+6.97%)
Aug 12, 2016
11.29
12.34
11.21
11.76
3,888,386
+0.59(+5.32%)
Aug 11, 2016
10.56
11.24
10.55
11.17
2,340,582
+0.76(+7.34%)
Aug 10, 2016
11.50
11.50
10.27
10.40
4,024,556
-1.13(-9.80%)
Aug 09, 2016
11.31
11.73
11.23
11.53
4,113,427
+0.22(+1.92%)
Aug 08, 2016
9.179
11.77
9.066
11.32
12,960,469
+2.44(+27.49%)
Aug 05, 2016
8.793
8.877
8.302
8.877
3,903,342
+0.19(+2.17%)
Aug 04, 2016
8.943
9.546
8.284
8.689
7,101,279
-0.63(-6.77%)
Aug 03, 2016
8.472
9.443
8.350
9.320
3,723,352
+0.72(+8.32%)
Aug 02, 2016
9.546
9.612
8.482
8.604
3,240,292
-0.76(-8.15%)
Aug 01, 2016
9.669
9.697
9.009
9.367
2,231,919
-0.30(-3.12%)
Jul 29, 2016
9.122
9.688
8.557
9.669
4,211,800
+0.30(+3.22%)
Jul 28, 2016
9.641
9.791
9.009
9.367
3,145,279
-0.17(-1.78%)
Jul 27, 2016
10.26
10.63
9.424
9.537
2,936,818
-0.73(-7.07%)
Jul 26, 2016
9.942
10.29
9.556
10.26
2,985,846
+0.18(+1.78%)
Jul 25, 2016
10.55
10.74
9.791
10.08
3,804,759
-0.78(-7.20%)
Jul 22, 2016
11.55
11.66
10.80
10.87
3,293,702
-0.62(-5.41%)
Jul 21, 2016
12.56
13.06
11.33
11.49
2,929,323
-1.07(-8.55%)
Jul 20, 2016
12.04
13.17
11.99
12.56
4,068,864
+0.16(+1.29%)
Jul 19, 2016
12.71
12.90
12.29
12.40
1,281,996
-0.46(-3.59%)
Jul 18, 2016
12.24
13.09
12.06
12.86
3,100,591
+0.38(+3.02%)
Jul 15, 2016
13.33
13.64
12.35
12.49
2,851,665
-0.66(-5.02%)
Jul 14, 2016
14.22
14.30
13.07
13.15
2,263,214
-0.59(-4.32%)
Jul 13, 2016
13.66
14.02
12.83
13.74
2,645,110
-0.21(-1.49%)
Jul 12, 2016
12.60
14.31
12.42
13.95
4,383,830
+1.85(+15.26%)
Jul 11, 2016
11.67
12.39
11.50
12.10
4,295,581
+0.47(+4.05%)
Jul 08, 2016
11.13
11.78
10.78
11.63
4,543,098
+0.97(+9.11%)
Jul 07, 2016
11.72
12.04
10.64
10.66
2,599,773
-0.78(-6.84%)
Jul 06, 2016
10.74
11.58
10.74
11.44
2,424,448
+0.47(+4.30%)
Jul 05, 2016
11.57
11.69
10.41
10.97
4,283,177
-1.33(-10.80%)
Jul 01, 2016
11.22
12.30
12.30
12.30
2,320,270
+0.80(+6.97%)
Jun 30, 2016
12.18
12.29
11.26
11.50
3,955,905
-1.04(-8.27%)
Jun 29, 2016
11.70
12.78
11.22
12.53
2,747,992
+1.17(+10.28%)
Jun 28, 2016
11.20
11.59
10.85
11.37
3,237,139
+1.00(+9.64%)
Jun 27, 2016
12.38
12.92
10.18
10.37
5,893,397
-2.63(-20.23%)
Jun 24, 2016
12.02
13.25
12.02
13.00
6,296,202
-0.69(-5.03%)
Jun 23, 2016
13.90
14.12
13.38
13.68
2,928,570
+0.25(+1.89%)
Jun 22, 2016
14.46
14.54
13.27
13.43
3,770,330
-0.96(-6.68%)
Jun 21, 2016
14.20
14.51
13.24
14.39
3,340,397
-0.01(-0.07%)
Jun 20, 2016
13.25
14.55
12.56
14.40
3,935,100
+1.99(+16.02%)
Jun 17, 2016
12.10
13.15
11.88
12.41
6,327,471
+0.89(+7.69%)
Jun 16, 2016
12.55
12.72
11.32
11.53
4,739,851
-1.45(-11.18%)
Jun 15, 2016
12.44
13.46
11.71
12.98
2,287,190
+0.40(+3.15%)
Jun 14, 2016
12.85
13.30
11.70
12.58
2,314,755
-0.25(-1.91%)
Jun 13, 2016
13.24
14.08
12.36
12.83
3,929,683
-0.48(-3.61%)
Jun 10, 2016
15.95
15.95
13.10
13.31
4,870,087
-3.17(-19.22%)
Jun 09, 2016
16.82
17.35
16.09
16.47
2,256,686
-1.33(-7.46%)
Jun 08, 2016
18.62
18.73
17.39
17.80
3,423,355
-0.12(-0.68%)
Jun 07, 2016
15.24
18.48
15.20
17.92
4,083,753
+2.94(+19.62%)
Jun 06, 2016
14.39
15.21
13.88
14.98
2,471,836
+1.02(+7.29%)
Jun 03, 2016
14.63
15.59
13.82
13.97
3,057,379
-0.94(-6.32%)
Jun 02, 2016
14.26
15.28
13.86
14.91
2,628,986
+0.23(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.