Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.72	87.72	84.76	84.76	22,011	-2.43(-2.78%)
Apr 28, 2022	85.59	87.29	85.40	87.19	190,324	+1.28(+1.49%)
Apr 27, 2022	86.04	86.71	85.91	85.91	7,861	+0.09(+0.10%)
Apr 26, 2022	87.34	87.34	85.82	85.82	7,587	-1.95(-2.22%)
Apr 25, 2022	87.06	87.77	85.58	87.77	10,100	+0.10(+0.11%)
Apr 22, 2022	89.79	89.79	87.67	87.67	16,189	-2.27(-2.53%)
Apr 21, 2022	92.07	92.07	89.94	89.94	7,953	-1.54(-1.68%)
Apr 20, 2022	91.30	91.84	91.30	91.48	20,178	+0.93(+1.03%)
Apr 19, 2022	89.16	91.04	89.16	90.55	31,591	+1.33(+1.49%)
Apr 18, 2022	89.65	89.69	89.05	89.22	15,903	-0.29(-0.32%)
Apr 14, 2022	90.01	90.18	89.51	89.51	69,524	-0.42(-0.46%)
Apr 13, 2022	88.80	89.92	88.80	89.92	9,226	+0.98(+1.10%)
Apr 12, 2022	90.13	90.13	88.75	88.95	4,094	-0.03(-0.03%)
Apr 11, 2022	89.42	89.77	88.97	88.97	3,992	-0.61(-0.68%)
Apr 08, 2022	89.52	90.09	89.32	89.58	6,108	+0.09(+0.10%)
Apr 07, 2022	88.85	89.61	88.55	89.49	4,841	+0.33(+0.37%)
Apr 06, 2022	88.98	89.19	88.63	89.16	7,333	-0.26(-0.30%)
Apr 05, 2022	90.19	90.21	89.43	89.43	5,284	-0.89(-0.98%)
Apr 04, 2022	90.17	90.42	90.00	90.31	3,804	-0.20(-0.22%)
Apr 01, 2022	89.87	90.51	89.82	90.51	8,862	+0.42(+0.47%)
Mar 31, 2022	91.24	91.24	90.09	90.09	6,024	-0.92(-1.01%)
Mar 30, 2022	91.71	91.71	90.77	91.01	5,171	-0.64(-0.69%)
Mar 29, 2022	91.14	91.73	90.73	91.65	7,864	+1.34(+1.49%)
Mar 28, 2022	89.79	90.30	89.68	90.30	7,892	-0.01(-0.01%)
Mar 25, 2022	89.87	90.31	89.66	90.31	4,367	+0.74(+0.83%)
Mar 24, 2022	89.25	89.57	89.20	89.57	4,457	+0.93(+1.05%)
Mar 23, 2022	89.58	89.58	88.64	88.64	6,850	-1.05(-1.17%)
Mar 22, 2022	90.02	90.02	89.63	89.69	6,920	+0.37(+0.42%)
Mar 21, 2022	89.59	89.74	89.00	89.32	4,783	+0.16(+0.18%)
Mar 18, 2022	88.38	89.27	88.16	89.16	6,731	+0.50(+0.56%)
Mar 17, 2022	87.56	88.66	87.56	88.66	8,892	+1.22(+1.40%)
Mar 16, 2022	87.47	87.54	86.21	87.44	14,619	+1.57(+1.83%)
Mar 15, 2022	84.92	86.12	84.92	85.87	53,372	+0.96(+1.13%)
Mar 14, 2022	85.87	86.04	84.57	84.91	9,016	-0.47(-0.55%)
Mar 11, 2022	86.87	86.92	85.38	85.38	8,150	-1.03(-1.20%)
Mar 10, 2022	85.51	86.41	85.48	86.41	12,105	+0.23(+0.26%)
Mar 09, 2022	85.98	86.66	85.98	86.19	6,677	+1.71(+2.03%)
Mar 08, 2022	85.28	86.05	84.48	84.48	36,314	-0.81(-0.95%)
Mar 07, 2022	87.15	87.15	85.28	85.28	6,838	-1.70(-1.95%)
Mar 04, 2022	86.44	87.18	86.44	86.98	4,870	-0.61(-0.70%)
Mar 03, 2022	87.70	88.10	87.40	87.60	7,898	-0.04(-0.05%)
Mar 02, 2022	86.47	87.83	86.46	87.64	8,216	+1.98(+2.31%)
Mar 01, 2022	86.23	86.24	85.25	85.66	9,777	-1.21(-1.40%)
Feb 28, 2022	86.44	87.15	86.02	86.88	8,536	-0.26(-0.29%)
Feb 25, 2022	85.99	87.13	85.99	87.13	4,827	+2.47(+2.92%)
Feb 24, 2022	82.07	84.66	82.07	84.66	4,554	+0.65(+0.78%)
Feb 23, 2022	85.63	85.63	84.01	84.01	11,566	-1.07(-1.26%)
Feb 22, 2022	86.20	86.29	84.93	85.08	7,217	-1.16(-1.34%)
Feb 18, 2022				86.23	0	-0.23(-0.27%)
Feb 17, 2022	86.67	87.12	86.39	86.46	4,807	-1.38(-1.57%)
Feb 16, 2022	87.28	88.01	87.20	87.84	4,944	+0.50(+0.57%)
Feb 15, 2022	86.88	87.60	86.84	87.34	21,216	+1.11(+1.29%)
Feb 14, 2022	86.86	86.86	85.69	86.23	7,480	-0.87(-1.00%)
Feb 11, 2022	87.93	88.20	86.92	87.10	3,722	-0.75(-0.85%)
Feb 10, 2022	88.23	89.05	87.85	87.85	3,638	-1.24(-1.39%)
Feb 09, 2022	89.08	89.32	89.08	89.09	9,514	+1.25(+1.43%)
Feb 08, 2022	87.26	87.86	87.26	87.83	13,748	+1.10(+1.27%)
Feb 07, 2022	87.12	87.41	86.73	86.73	4,863	-0.16(-0.19%)
Feb 04, 2022	87.00	87.18	86.44	86.89	2,816	-0.29(-0.33%)
Feb 03, 2022	87.87		87.18	87.18	11,025	-1.07(-1.22%)
Feb 02, 2022	87.71	88.35	87.68	88.26	48,164	+0.74(+0.85%)
Feb 01, 2022	86.99	87.51	86.88	87.51	4,349	+0.86(+0.99%)
Jan 31, 2022	85.47	86.96		86.66	13,603	+1.33(+1.55%)
Jan 28, 2022	84.05	85.49	83.42	85.33	192,081	+1.64(+1.96%)
Jan 27, 2022	85.42	85.62	83.69	83.69	4,937	-0.61(-0.72%)
Jan 26, 2022	86.41	86.41	84.29	84.29	20,496	-0.81(-0.95%)
Jan 25, 2022	84.71	85.65	84.13	85.10	36,518	-0.89(-1.04%)
Jan 24, 2022	84.32	86.07	83.29	85.99	28,311	+0.63(+0.74%)
Jan 21, 2022	86.18	86.60	85.29	85.36	8,178	-0.88(-1.02%)
Jan 20, 2022	88.17	88.60	86.24	86.24	18,916	-1.59(-1.81%)
Jan 19, 2022	89.08	89.08	87.84	87.84	40,212	-0.75(-0.85%)
Jan 18, 2022	89.70	89.70	88.38	88.59	8,721	-1.75(-1.93%)
Jan 14, 2022				90.33	0	+0.12(+0.13%)
Jan 13, 2022	90.75	90.75	90.22	90.22	2,113	-0.65(-0.72%)
Jan 12, 2022	90.72	90.87	90.51	90.87	82,099	+0.29(+0.32%)
Jan 11, 2022	89.51	90.58	89.33	90.58	40,424	+0.69(+0.77%)
Jan 10, 2022	89.80	89.88	88.95	89.88	4,029	-0.49(-0.54%)
Jan 07, 2022	90.55	90.74	90.31	90.37	72,259	-0.12(-0.14%)
Jan 06, 2022	90.99	90.99	90.33	90.50	3,286	+0.24(+0.27%)
Jan 05, 2022	92.07	92.19	90.26	90.26	6,635	-1.70(-1.85%)
Jan 04, 2022	91.86	92.05	91.63	91.96	5,716	+0.66(+0.72%)
Jan 03, 2022	91.78	91.78	90.89	91.29	16,060	-0.33(-0.36%)
Dec 31, 2021	91.76	92.04	91.58	91.62	1,298	+0.06(+0.07%)
Dec 30, 2021	91.88	92.22	91.56	91.56	11,115	-0.17(-0.18%)
Dec 29, 2021	91.06	91.73	91.06	91.73	7,496	+0.42(+0.46%)
Dec 28, 2021	91.21	91.42	91.21	91.31	3,466	+0.16(+0.17%)
Dec 27, 2021	90.10	91.15	89.89	91.15	8,914	+1.17(+1.30%)
Dec 23, 2021	89.96	90.11	89.88	89.98	3,876	+0.59(+0.66%)
Dec 22, 2021	88.62	89.39	88.62	89.39	4,713	+0.75(+0.85%)
Dec 21, 2021	88.23	88.73	88.07	88.64	10,124	+1.51(+1.73%)
Dec 20, 2021	86.74	87.13	86.09	87.13	3,580	-1.24(-1.40%)
Dec 17, 2021	88.28	89.13	88.18	88.37	5,247	-0.60(-0.68%)
Dec 16, 2021	89.70	90.02	88.70	88.98	8,865	-0.14(-0.15%)
Dec 15, 2021	87.78	89.26	87.75	89.11	5,302	+0.83(+0.94%)
Dec 14, 2021	88.83	88.83	88.10	88.29	5,565	-0.40(-0.45%)
Dec 13, 2021	88.70	88.89	88.56	88.68	7,162	-0.56(-0.63%)
Dec 10, 2021	89.12	89.24	88.69	89.24	4,569	+0.36(+0.41%)
Dec 09, 2021	89.30	89.44	88.88	88.88	5,210	-0.79(-0.88%)
Dec 08, 2021	89.40	89.72	89.40	89.67	16,396	+0.37(+0.42%)
Dec 07, 2021	88.55	89.64	88.55	89.30	11,276	+1.45(+1.65%)
Dec 06, 2021	87.24	88.30	87.24	87.85	15,069	+1.17(+1.35%)
Dec 03, 2021	87.02	87.02	86.24	86.68	9,322	-0.33(-0.38%)
Dec 02, 2021	86.57	87.50	86.57	87.00	3,171	+1.96(+2.31%)
Dec 01, 2021	87.43	87.80	85.04	85.04	20,084	-1.21(-1.41%)
Nov 30, 2021	88.05	88.05	86.25	86.25	5,141	-2.44(-2.75%)
Nov 29, 2021	88.73	89.16	88.22	88.69	20,937	+0.27(+0.31%)
Nov 26, 2021	88.98	89.03	87.82	88.42	4,344	-1.83(-2.02%)
Nov 24, 2021	90.10	90.25	90.00	90.25	4,228	+0.07(+0.08%)
Nov 23, 2021	90.28	90.28	89.52	90.18	4,767	+0.15(+0.17%)
Nov 22, 2021	90.00	90.64	89.93	90.03	8,164	+0.39(+0.43%)
Nov 19, 2021	89.74	90.09	89.64	89.64	8,186	-0.66(-0.74%)
Nov 18, 2021	89.93	90.19	90.19	90.30	5,491	-0.16(-0.18%)
Nov 17, 2021	90.43	90.50	90.22	90.46	10,082	-0.57(-0.63%)
Nov 16, 2021	90.94	91.34	90.92	91.04	21,723	+0.12(+0.14%)
Nov 15, 2021	90.83	90.91	90.58	90.91	63,553	+0.23(+0.25%)
Nov 12, 2021	90.25	90.71	90.22	90.68	5,509	+0.51(+0.56%)
Nov 11, 2021	90.03	90.19	90.03	90.18	5,040	+0.73(+0.81%)
Nov 10, 2021	90.04			89.45	15,200	-0.73(-0.81%)
Nov 09, 2021	90.03	90.19	89.90	90.19	5,319	+0.19(+0.21%)
Nov 08, 2021	90.01	90.06	89.83	90.00	13,075	+0.09(+0.10%)
Nov 05, 2021	90.43	90.43	89.91	89.91	2,926	+0.37(+0.42%)
Nov 04, 2021	90.08	90.08	89.26	89.54	10,352	-0.25(-0.27%)
Nov 03, 2021	89.72	89.81	89.34	89.78	3,834	+0.68(+0.76%)
Nov 02, 2021	89.02	89.19	88.88	89.11	5,346	+0.14(+0.16%)
Nov 01, 2021	88.58	88.97	88.58	88.97	3,165	+0.87(+0.99%)
Oct 29, 2021	88.03	88.33	87.90	88.10	7,744	-0.00(-0.00%)
Oct 28, 2021	87.74	88.10	87.70	88.10	3,872	+1.10(+1.26%)
Oct 27, 2021	88.25	88.25	87.00	87.00	3,549	-1.23(-1.39%)
Oct 26, 2021	88.58		88.22	88.22	18,087	-0.33(-0.37%)
Oct 25, 2021	88.48	88.87	88.48	88.56	3,680	+0.28(+0.32%)
Oct 22, 2021	88.46	88.57	87.93	88.28	70,132	+0.29(+0.33%)
Oct 21, 2021	87.63	87.98	87.52	87.98	3,884	+0.12(+0.13%)
Oct 20, 2021	87.42	87.96	87.42	87.87	5,438	+0.65(+0.74%)
Oct 19, 2021	87.09	87.30	87.04	87.22	6,264	+0.38(+0.43%)
Oct 18, 2021	86.78	86.91	86.73	86.84	4,841	+0.22(+0.25%)
Oct 15, 2021	86.90	87.22	86.62	86.62	2,118	+0.19(+0.22%)
Oct 14, 2021	86.11	86.47	86.09	86.44	3,153	+1.35(+1.58%)
Oct 13, 2021	84.44	85.09	84.44	85.09	5,445	+0.33(+0.39%)
Oct 12, 2021	84.89	85.11	84.66	84.76	7,138	+0.01(+0.01%)
Oct 11, 2021	84.61	85.50	84.61	84.75	3,802	-0.31(-0.37%)
Oct 08, 2021	85.19	85.42	84.94	85.06	4,044	-0.15(-0.17%)
Oct 07, 2021	85.45	85.83	85.18	85.21	4,781	+0.66(+0.79%)
Oct 06, 2021	83.92	84.54	83.24	84.54	4,113	-0.03(-0.04%)
Oct 05, 2021	84.70	84.79	84.58	84.58	3,006	+0.50(+0.59%)
Oct 04, 2021	84.46	84.46	83.95	84.08	3,564	-0.25(-0.30%)
Oct 01, 2021	83.46	84.61	83.46	84.33	4,302	+0.89(+1.07%)
Sep 30, 2021	84.05	84.05	83.44	83.44	1,541	-1.31(-1.55%)
Sep 29, 2021	84.84	85.11	84.75	84.75	3,289	+0.31(+0.37%)
Sep 28, 2021	85.43	85.43	84.38	84.44	2,672	-1.08(-1.27%)
Sep 27, 2021	85.82	85.94	85.49	85.52	4,090	+0.15(+0.17%)
Sep 24, 2021	85.44	85.44	85.30	85.37	2,357	+0.07(+0.08%)
Sep 23, 2021	85.25	85.72	85.24	85.30	3,236	+0.98(+1.16%)
Sep 22, 2021	84.19	84.83	84.12	84.32	3,428	+0.94(+1.13%)
Sep 21, 2021	83.81	83.81	83.27	83.38	4,005	-0.20(-0.24%)
Sep 20, 2021	83.87	84.93	82.72	83.59	18,783	-1.35(-1.59%)
Sep 17, 2021	85.05	85.16	84.88	84.93	1,865	-0.70(-0.82%)
Sep 16, 2021	85.53	85.86	85.53	85.64	1,958	-0.24(-0.28%)
Sep 15, 2021	85.49	86.05	85.49	85.87	2,204	+0.81(+0.95%)
Sep 14, 2021	86.11	86.11	84.92	85.06	3,207	-0.65(-0.76%)
Sep 13, 2021	85.68	85.95	85.46	85.71	7,952	+0.21(+0.24%)
Sep 10, 2021	86.15	86.16	85.50	85.50	5,703	-0.52(-0.61%)
Sep 09, 2021	86.43	86.67	86.00	86.03	5,997	-0.37(-0.42%)
Sep 08, 2021	86.30	86.47	86.30	86.39	2,226	+0.10(+0.11%)
Sep 07, 2021	87.32	87.32	86.29	86.29	3,874	-1.11(-1.27%)
Sep 03, 2021	87.18	87.57	87.18	87.41	3,095	-0.23(-0.26%)
Sep 02, 2021	87.40	87.64	87.30	87.63	3,522	+0.77(+0.89%)
Sep 01, 2021	86.53	87.12	86.53	86.86	7,391	+0.19(+0.22%)
Aug 31, 2021	86.75	86.80	86.60	86.67	3,359	-0.18(-0.21%)
Aug 30, 2021	86.96	87.11	86.85	86.85	4,539	+0.13(+0.15%)
Aug 27, 2021	86.54	86.94	86.54	86.72	9,986	+1.05(+1.23%)
Aug 26, 2021	86.20	86.20	85.60	85.67	4,070	-0.58(-0.68%)
Aug 25, 2021	85.88	86.43	85.88	86.25	3,383	+0.61(+0.71%)
Aug 24, 2021	85.63	85.77	85.43	85.65	3,322	+0.36(+0.42%)
Aug 23, 2021	85.23	85.35	85.22	85.29	2,594	+0.59(+0.70%)
Aug 20, 2021	84.15	84.70	84.15	84.70	925	+0.80(+0.96%)
Aug 19, 2021	83.86	84.05	83.69	83.90	4,020	-0.42(-0.50%)
Aug 18, 2021	85.15	85.27	84.32	84.32	3,280	-0.84(-0.99%)
Aug 17, 2021	85.38	85.38	84.68	85.16	4,553	-0.66(-0.77%)
Aug 16, 2021	85.62	85.82	85.62	85.82	4,792	-0.02(-0.02%)
Aug 13, 2021	85.99	85.99	85.84	85.84	1,511	+0.02(+0.03%)
Aug 12, 2021	85.65	85.82	85.65	85.82	3,646	-0.04(-0.05%)
Aug 11, 2021	85.37	85.86	85.34	85.86	5,530	+0.59(+0.69%)
Aug 10, 2021	85.10	85.58	85.10	85.27	2,045	+0.30(+0.35%)
Aug 09, 2021	85.03	85.12	84.87	84.97	2,354	-0.10(-0.12%)
Aug 06, 2021	85.30	85.30	85.01	85.07	5,546	+0.34(+0.40%)
Aug 05, 2021	84.79	84.79	84.52	84.74	2,725	+0.20(+0.23%)
Aug 04, 2021	84.88	85.07	84.54	84.54	5,701	-0.76(-0.90%)
Aug 03, 2021	84.40	85.30	84.40	85.30	3,910	+0.63(+0.74%)
Aug 02, 2021	85.10	85.33	84.68	84.68	3,065	-0.10(-0.12%)
Jul 30, 2021	85.15	85.37	84.76	84.78	27,246	-0.10(-0.12%)
Jul 29, 2021	84.88	85.20	84.88	84.88	10,556	+0.69(+0.82%)
Jul 28, 2021	84.10	84.33	83.57	84.18	18,488	+0.30(+0.36%)
Jul 27, 2021	83.29	83.88	83.29	83.88	5,320	-0.24(-0.29%)
Jul 26, 2021	83.80	84.12	83.80	84.12	5,774	+0.24(+0.28%)
Jul 23, 2021	83.48	83.89	83.48	83.89	2,712	+0.77(+0.93%)
Jul 22, 2021	83.46	83.46	82.82	83.11	5,095	-0.35(-0.41%)
Jul 21, 2021	83.13	83.65	83.13	83.46	2,050	+0.61(+0.74%)
Jul 20, 2021	81.66	83.01	81.66	82.85	4,555	+1.73(+2.13%)
Jul 19, 2021	81.41	81.48	80.68	81.12	5,299	-1.39(-1.69%)
Jul 16, 2021	83.52	83.52	82.48	82.51	1,956	-0.60(-0.73%)
Jul 15, 2021	83.17	83.17	82.89	83.12	3,150	-0.14(-0.17%)
Jul 14, 2021	84.06	84.06	83.26	83.26	9,551	-0.25(-0.29%)
Jul 13, 2021	83.95	83.96	83.50	83.50	3,032	-1.00(-1.18%)
Jul 12, 2021	84.42	84.62	84.42	84.50	2,209	+0.16(+0.19%)
Jul 09, 2021	83.88	84.35	83.88	84.35	2,277	+1.46(+1.76%)
Jul 08, 2021	82.46	83.44	82.46	82.89	4,228	-0.91(-1.09%)
Jul 07, 2021	83.47	83.85	83.43	83.80	6,177	+0.28(+0.34%)
Jul 06, 2021	83.61	83.61	83.09	83.52	2,121	-0.72(-0.85%)
Jul 02, 2021	84.12	84.29	84.07	84.24	2,751	+0.05(+0.05%)
Jul 01, 2021	84.02	84.33	84.02	84.19	6,846	+0.65(+0.77%)
Jun 30, 2021	83.36	83.54	83.28	83.54	216,414	+0.10(+0.12%)
Jun 29, 2021	83.66	83.66	83.33	83.45	9,340	-0.04(-0.04%)
Jun 28, 2021	83.21	83.52	83.21	83.48	3,034	-0.25(-0.30%)
Jun 25, 2021	83.01	83.73	83.01	83.73	6,163	+0.64(+0.76%)
Jun 24, 2021	82.83	83.20	82.72	83.10	6,156	+0.47(+0.57%)
Jun 23, 2021	82.82	82.93	82.62	82.62	2,532	-0.23(-0.27%)
Jun 22, 2021	82.50	83.02	82.47	82.85	7,579	+0.13(+0.16%)
Jun 21, 2021	82.33	82.75	82.33	82.72	3,468	+1.58(+1.95%)
Jun 18, 2021	81.62	81.75	81.12	81.14	6,992	-1.42(-1.72%)
Jun 17, 2021	83.24	83.24	82.16	82.56	4,952	-1.02(-1.22%)
Jun 16, 2021	84.29	84.29	83.28	83.58	10,817	-0.56(-0.66%)
Jun 15, 2021	84.22	84.38	83.98	84.14	6,012	-0.12(-0.15%)
Jun 14, 2021	84.79	84.79	84.07	84.26	3,351	-0.50(-0.59%)
Jun 11, 2021	84.54	84.80	84.46	84.76	5,813	+0.32(+0.37%)
Jun 10, 2021	84.65	84.65	84.45	84.45	5,145	+0.15(+0.18%)
Jun 09, 2021	84.83	84.83	84.29	84.30	5,776	-0.36(-0.43%)
Jun 08, 2021	84.15	84.82	84.15	84.66	7,605	+0.37(+0.44%)
Jun 07, 2021	84.70	84.70	84.27	84.29	14,124	-0.19(-0.22%)
Jun 04, 2021	84.18	84.61	84.14	84.48	5,986	+0.33(+0.39%)
Jun 03, 2021	83.65	84.16	83.61	84.15	9,240	-0.01(-0.01%)
Jun 02, 2021	84.33	84.33	84.03	84.16	7,294	-0.09(-0.10%)
Jun 01, 2021	84.02	84.37	84.02	84.24	7,704	+0.46(+0.55%)
May 28, 2021	83.93	83.93	83.61	83.78	8,215	+0.23(+0.27%)
May 27, 2021	83.61	83.79	83.55	83.55	3,292	+0.35(+0.42%)
May 26, 2021	82.90	83.28	82.88	83.21	7,391	+0.48(+0.58%)
May 25, 2021	83.06	83.25	82.72	82.72	5,764	-0.60(-0.72%)
May 24, 2021	83.25	83.57	83.24	83.33	7,724	+0.40(+0.49%)
May 21, 2021	83.25	83.25	82.91	82.92	3,379	+0.14(+0.17%)
May 20, 2021	82.55	82.85	82.46	82.78	5,076	+0.65(+0.80%)
May 19, 2021	81.54	82.13	81.39	82.13	3,873	-0.49(-0.59%)
May 18, 2021	83.04	83.08	82.61	82.61	3,600	-0.68(-0.82%)
May 17, 2021	83.19	83.40	82.96	83.29	6,282	-0.14(-0.16%)
May 14, 2021	82.67	83.44	82.67	83.43	6,966	+1.20(+1.46%)
May 13, 2021	81.60	82.52	81.60	82.23	6,040	+1.22(+1.51%)
May 12, 2021	81.89	82.94	81.01	81.01	4,893	-2.07(-2.49%)
May 11, 2021	82.83	83.30	82.41	83.08	5,267	-0.90(-1.07%)
May 10, 2021	84.44	84.84	83.98	83.98	3,092	-0.30(-0.36%)
May 07, 2021	83.26	84.28	83.26	84.28	8,330	+1.11(+1.33%)
May 06, 2021	82.80	83.18	82.23	83.18	8,960	+0.44(+0.54%)
May 05, 2021	82.79	82.89	82.31	82.73	8,191	+0.14(+0.16%)
May 04, 2021	81.91	82.60	81.91	82.60	3,625	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.