Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.58	43.69	43.06	43.08	1,655,728	-0.49(-1.12%)
Apr 29, 2020	43.74	43.94	43.39	43.57	357,813	-0.21(-0.47%)
Apr 28, 2020	43.51	43.84	43.48	43.78	1,640,326	+0.48(+1.11%)
Apr 27, 2020	43.81	43.81	43.23	43.30	1,168,824	-0.75(-1.70%)
Apr 24, 2020	43.77	44.08	43.76	44.05	357,164	+0.11(+0.25%)
Apr 23, 2020	43.80	44.07	43.77	43.94	431,706	+0.23(+0.54%)
Apr 22, 2020	43.82	43.94	43.53	43.71	351,271	-0.43(-0.98%)
Apr 21, 2020	44.30	44.41	44.05	44.14	1,108,185	+0.52(+1.20%)
Apr 20, 2020	43.45	43.64	43.35	43.62	2,663,971	+0.35(+0.81%)
Apr 17, 2020	43.77	44.07	43.16	43.26	2,223,252	-0.62(-1.42%)
Apr 16, 2020	43.65	43.93	43.65	43.89	605,455	+0.47(+1.08%)
Apr 15, 2020	43.05	43.53	43.05	43.42	948,217	+1.07(+2.54%)
Apr 14, 2020	42.29	42.57	42.23	42.34	884,899	-0.05(-0.11%)
Apr 13, 2020	42.47	42.81	42.36	42.39	1,087,358	-0.37(-0.87%)
Apr 09, 2020	42.39	42.85	42.35	42.76	1,560,406	+0.14(+0.32%)
Apr 08, 2020	42.60	43.00	42.46	42.62	543,579	-0.30(-0.69%)
Apr 07, 2020	42.55	43.02	42.33	42.92	1,253,818	-0.43(-1.00%)
Apr 06, 2020	43.10	43.50	43.01	43.35	1,540,480	-0.16(-0.37%)
Apr 03, 2020	43.45	43.94	43.43	43.52	394,585	+0.17(+0.40%)
Apr 02, 2020	43.50	43.70	43.25	43.35	759,294	+0.05(+0.13%)
Apr 01, 2020	43.72	43.72	42.90	43.29	823,832	+0.69(+1.62%)
Mar 31, 2020	42.67	43.06	41.82	42.60	1,684,699	-0.20(-0.46%)
Mar 30, 2020	43.40	43.89	42.79	42.80	703,367	-0.42(-0.98%)
Mar 27, 2020	42.58	43.38	42.50	43.22	1,455,331	+1.03(+2.44%)
Mar 26, 2020	42.16	42.76	41.87	42.19	980,637	+0.25(+0.60%)
Mar 25, 2020	42.14	42.81	41.64	41.94	4,571,452	-0.11(-0.26%)
Mar 24, 2020	42.07	42.64	41.39	42.05	2,501,470	-0.60(-1.40%)
Mar 23, 2020	40.36	42.93	40.36	42.65	1,843,153	+1.51(+3.66%)
Mar 20, 2020	39.61	41.22	39.44	41.14	3,296,896	+2.76(+7.19%)
Mar 19, 2020	37.99	39.61	37.79	38.38	3,277,371	+0.60(+1.60%)
Mar 18, 2020	39.53	39.95	36.16	37.78	2,593,087	-1.97(-4.95%)
Mar 17, 2020	42.06	42.67	39.53	39.74	869,596	-2.60(-6.13%)
Mar 16, 2020	41.08	42.68	40.73	42.34	2,366,962	+2.52(+6.32%)
Mar 13, 2020	40.04	40.74	39.18	39.82	5,200,227	-1.06(-2.58%)
Mar 12, 2020	41.94	42.83	40.28	40.88	3,251,110	-0.16(-0.40%)
Mar 11, 2020	42.83	43.19	40.37	41.04	1,539,411	-1.28(-3.03%)
Mar 10, 2020	43.72	44.65	42.10	42.32	1,822,683	-2.11(-4.75%)
Mar 09, 2020	44.30	46.27	44.30	44.43	3,568,595	+1.42(+3.29%)
Mar 06, 2020	43.21	43.65	42.36	43.02	2,452,019	+2.07(+5.04%)
Mar 05, 2020	40.58	41.03	40.54	40.95	685,223	+0.98(+2.46%)
Mar 04, 2020	40.40	40.65	39.89	39.97	1,611,275	-0.45(-1.12%)
Mar 03, 2020	39.77	41.20	39.25	40.42	1,851,740	+0.64(+1.61%)
Mar 02, 2020	40.09	40.42	39.73	39.78	4,322,555	-0.21(-0.52%)
Feb 28, 2020	39.84	40.23	39.77	39.99	2,818,481	+0.78(+2.00%)
Feb 27, 2020	39.39	39.48	38.93	39.20	1,223,616	+0.41(+1.07%)
Feb 26, 2020	38.69	39.14	38.62	38.79	1,035,623	-0.23(-0.58%)
Feb 25, 2020	38.76	39.14	38.74	39.01	796,422	+0.23(+0.58%)
Feb 24, 2020	38.91	38.94	38.71	38.79	2,367,054	+0.59(+1.53%)
Feb 21, 2020	38.15	38.41	38.10	38.20	879,519	+0.34(+0.90%)
Feb 20, 2020	37.70	37.93	37.70	37.86	551,635	+0.29(+0.77%)
Feb 19, 2020	37.49	37.59	37.44	37.57	859,768	+0.00(+0.00%)
Feb 18, 2020	37.52	37.71	37.43	37.57	443,415	+0.26(+0.70%)
Feb 14, 2020	37.37	37.46	37.29	37.31	818,766	+0.14(+0.36%)
Feb 13, 2020	37.07	37.26	37.01	37.18	587,570	+0.15(+0.41%)
Feb 12, 2020	37.04	37.07	36.94	37.02	461,272	-0.20(-0.53%)
Feb 11, 2020	37.33	37.37	37.19	37.22	1,080,362	-0.18(-0.48%)
Feb 10, 2020	37.47	37.50	37.37	37.40	342,351	+0.11(+0.29%)
Feb 07, 2020	37.23	37.36	37.17	37.29	311,202	+0.41(+1.10%)
Feb 06, 2020	36.74	36.92	36.70	36.89	345,840	+0.21(+0.56%)
Feb 05, 2020	36.78	36.86	36.67	36.68	479,950	-0.39(-1.04%)
Feb 04, 2020	37.18	37.19	36.96	37.07	465,580	-0.50(-1.34%)
Feb 03, 2020	37.44	37.63	37.22	37.57	1,510,045	-0.01(-0.04%)
Jan 31, 2020	37.42	37.62	37.41	37.59	1,401,936	+0.31(+0.84%)
Jan 30, 2020	37.36	37.55	37.22	37.27	305,326	+0.01(+0.02%)
Jan 29, 2020	36.98	37.30	36.98	37.26	323,725	+0.37(+1.00%)
Jan 28, 2020	37.12	37.14	36.84	36.89	504,464	-0.30(-0.80%)
Jan 27, 2020	37.10	37.20	37.01	37.19	531,090	+0.54(+1.47%)
Jan 24, 2020	36.49	36.76	36.45	36.65	2,562,872	+0.31(+0.84%)
Jan 23, 2020	36.34	36.46	36.33	36.35	669,757	+0.22(+0.62%)
Jan 22, 2020	36.06	36.16	36.03	36.12	1,034,940	+0.13(+0.35%)
Jan 21, 2020	35.82	36.04	35.82	36.00	365,919	+0.37(+1.03%)
Jan 17, 2020	35.50	35.64	35.46	35.63	978,351	-0.27(-0.75%)
Jan 16, 2020	35.91	35.99	35.80	35.90	787,833	-0.13(-0.37%)
Jan 15, 2020	35.98	36.05	35.86	36.03	953,615	+0.25(+0.70%)
Jan 14, 2020	35.67	35.79	35.65	35.78	418,977	+0.17(+0.48%)
Jan 13, 2020	35.58	35.64	35.46	35.61	733,224	-0.10(-0.28%)
Jan 10, 2020	35.53	35.73	35.51	35.71	937,294	+0.31(+0.86%)
Jan 09, 2020	35.13	35.46	35.08	35.40	478,240	+0.11(+0.31%)
Jan 08, 2020	35.61	35.69	35.19	35.29	705,977	-0.24(-0.68%)
Jan 07, 2020	35.67	35.73	35.52	35.54	386,213	-0.15(-0.43%)
Jan 06, 2020	36.01	36.03	35.65	35.69	1,156,352	-0.20(-0.55%)
Jan 03, 2020	35.65	35.90	35.58	35.89	1,041,104	+0.52(+1.47%)
Jan 02, 2020	35.31	35.48	35.27	35.37	1,697,437	+0.43(+1.23%)
Dec 31, 2019	35.15	35.21	34.88	34.93	3,004,482	-0.40(-1.12%)
Dec 30, 2019	35.09	35.33	35.02	35.33	582,961	-0.10(-0.28%)
Dec 27, 2019	35.47	35.51	35.43	35.43	173,127	+0.03(+0.08%)
Dec 26, 2019	35.34	35.41	35.23	35.40	269,565	+0.09(+0.25%)
Dec 24, 2019	35.08	35.35	35.07	35.31	182,474	+0.12(+0.33%)
Dec 23, 2019	35.31	35.34	35.11	35.20	467,223	-0.07(-0.20%)
Dec 20, 2019	35.13	35.28	35.08	35.27	605,614	+0.05(+0.14%)
Dec 19, 2019	35.11	35.33	35.05	35.22	875,411	+0.05(+0.15%)
Dec 18, 2019	35.38	35.41	35.12	35.16	441,112	-0.28(-0.78%)
Dec 17, 2019	35.58	35.62	35.35	35.44	292,526	-0.05(-0.15%)
Dec 16, 2019	35.64	35.66	35.41	35.50	296,116	-0.32(-0.90%)
Dec 13, 2019	35.56	35.92	35.36	35.82	662,280	+0.42(+1.19%)
Dec 12, 2019	35.82	35.86	35.21	35.40	413,849	-0.57(-1.60%)
Dec 11, 2019	35.86	36.09	35.86	35.97	322,372	+0.25(+0.70%)
Dec 10, 2019	35.84	35.87	35.66	35.72	297,744	+0.02(+0.05%)
Dec 09, 2019	35.79	35.82	35.69	35.70	181,568	+0.07(+0.20%)
Dec 06, 2019	35.56	35.82	35.51	35.63	1,094,919	-0.22(-0.60%)
Dec 05, 2019	35.73	35.90	35.69	35.85	560,107	-0.13(-0.37%)
Dec 04, 2019	36.14	36.20	35.85	35.98	445,472	-0.35(-0.96%)
Dec 03, 2019	36.04	36.49	36.04	36.33	698,190	+0.69(+1.94%)
Dec 02, 2019	35.58	35.72	35.53	35.64	619,190	-0.43(-1.19%)
Nov 29, 2019	36.11	36.17	35.92	36.07	857,247	-0.08(-0.22%)
Nov 27, 2019	36.15	36.21	36.10	36.15	283,329	-0.12(-0.32%)
Nov 26, 2019	36.23	36.31	36.22	36.26	583,148	+0.21(+0.57%)
Nov 25, 2019	36.06	36.13	36.04	36.06	170,531	+0.12(+0.32%)
Nov 22, 2019	36.02	36.05	35.91	35.94	540,526	+0.00(+0.00%)
Nov 21, 2019	35.92	36.01	35.78	35.94	225,679	-0.23(-0.64%)
Nov 20, 2019	35.97	36.18	35.94	36.18	210,930	+0.40(+1.13%)
Nov 19, 2019	35.58	35.81	35.58	35.77	635,729	+0.27(+0.76%)
Nov 18, 2019	35.54	35.63	35.48	35.50	1,015,648	+0.10(+0.28%)
Nov 15, 2019	35.35	35.52	35.34	35.41	1,125,053	-0.06(-0.18%)
Nov 14, 2019	35.45	35.58	35.41	35.47	360,285	+0.38(+1.07%)
Nov 13, 2019	35.17	35.22	35.04	35.09	387,523	+0.20(+0.56%)
Nov 12, 2019	34.80	34.97	34.69	34.89	5,137,539	+0.14(+0.41%)
Nov 11, 2019	34.77	34.80	34.65	34.75	178,098	+0.04(+0.13%)
Nov 08, 2019	34.76	34.96	34.68	34.71	556,831	-0.17(-0.49%)
Nov 07, 2019	35.07	35.07	34.60	34.88	898,211	-0.60(-1.69%)
Nov 06, 2019	35.49	35.58	35.33	35.48	3,291,570	+0.19(+0.53%)
Nov 05, 2019	35.30	35.36	35.17	35.29	1,392,758	-0.38(-1.05%)
Nov 04, 2019	35.74	35.78	35.62	35.66	473,228	-0.47(-1.29%)
Nov 01, 2019	36.18	36.28	35.94	36.13	897,340	-0.10(-0.28%)
Oct 31, 2019	36.05	36.35	36.05	36.23	543,386	+0.45(+1.25%)
Oct 30, 2019	35.39	35.79	35.39	35.79	274,876	+0.49(+1.39%)
Oct 29, 2019	35.36	35.37	35.23	35.29	231,897	+0.03(+0.08%)
Oct 28, 2019	35.35	35.35	35.19	35.27	864,851	-0.29(-0.83%)
Oct 25, 2019	35.80	35.81	35.51	35.56	386,122	-0.18(-0.50%)
Oct 24, 2019	35.84	35.99	35.70	35.74	253,820	-0.06(-0.17%)
Oct 23, 2019	35.92	36.01	35.79	35.80	498,239	+0.04(+0.13%)
Oct 22, 2019	35.80	35.81	35.59	35.76	304,376	+0.21(+0.60%)
Oct 21, 2019	35.59	35.69	35.51	35.54	362,561	-0.28(-0.77%)
Oct 18, 2019	35.88	35.99	35.80	35.82	189,089	+0.00(+0.00%)
Oct 17, 2019	35.79	36.03	35.77	35.82	241,512	-0.08(-0.22%)
Oct 16, 2019	35.85	35.95	35.79	35.90	336,376	+0.03(+0.07%)
Oct 15, 2019	36.13	36.17	35.82	35.88	328,387	-0.43(-1.18%)
Oct 14, 2019	36.05	36.34	36.05	36.30	145,532	+0.25(+0.69%)
Oct 11, 2019	36.16	36.20	35.88	36.05	1,283,680	-0.42(-1.15%)
Oct 10, 2019	36.72	36.72	36.37	36.47	806,465	-0.52(-1.40%)
Oct 09, 2019	37.07	37.10	36.89	36.99	1,047,551	-0.25(-0.67%)
Oct 08, 2019	37.40	37.41	37.11	37.24	5,163,358	+0.13(+0.34%)
Oct 07, 2019	37.23	37.31	37.12	37.12	1,855,379	-0.30(-0.81%)
Oct 04, 2019	37.24	37.45	37.23	37.42	971,291	+0.23(+0.62%)
Oct 03, 2019	36.93	37.33	36.93	37.19	3,182,309	+0.34(+0.92%)
Oct 02, 2019	36.80	36.99	36.75	36.85	632,484	+0.09(+0.24%)
Oct 01, 2019	36.22	36.90	36.21	36.76	2,107,453	+0.16(+0.43%)
Sep 30, 2019	36.35	36.63	36.33	36.60	2,132,698	+0.06(+0.17%)
Sep 27, 2019	36.46	36.60	36.40	36.54	353,439	+0.07(+0.20%)
Sep 26, 2019	36.45	36.59	36.36	36.47	557,889	+0.24(+0.66%)
Sep 25, 2019	36.70	36.75	36.17	36.23	815,524	-0.56(-1.53%)
Sep 24, 2019	36.49	36.84	36.47	36.79	326,253	+0.45(+1.23%)
Sep 23, 2019	36.41	36.64	36.29	36.34	427,219	+0.04(+0.10%)
Sep 20, 2019	36.06	36.34	35.97	36.31	316,896	+0.43(+1.19%)
Sep 19, 2019	36.03	36.10	35.87	35.88	1,097,220	+0.12(+0.32%)
Sep 18, 2019	35.86	36.01	35.75	35.76	894,752	+0.13(+0.38%)
Sep 17, 2019	35.47	35.75	35.38	35.63	523,582	+0.21(+0.58%)
Sep 16, 2019	35.30	35.50	35.18	35.42	2,316,017	+0.44(+1.25%)
Sep 13, 2019	35.43	35.52	34.98	34.99	15,841,236	-0.78(-2.17%)
Sep 12, 2019	36.24	36.30	35.63	35.76	648,328	-0.21(-0.57%)
Sep 11, 2019	35.94	36.15	35.94	35.97	346,741	-0.07(-0.20%)
Sep 10, 2019	36.58	36.66	36.01	36.04	931,290	-0.61(-1.66%)
Sep 09, 2019	36.80	36.86	36.65	36.65	1,221,439	-0.64(-1.72%)
Sep 06, 2019	37.15	37.35	37.14	37.29	1,410,845	+0.21(+0.58%)
Sep 05, 2019	37.28	37.29	36.83	37.08	759,798	-0.62(-1.63%)
Sep 04, 2019	37.49	37.77	37.49	37.69	640,077	+0.03(+0.07%)
Sep 03, 2019	37.64	38.01	37.50	37.66	7,430,588	+0.02(+0.05%)
Aug 30, 2019	37.45	37.66	37.38	37.65	414,537	+0.04(+0.12%)
Aug 29, 2019	37.62	37.63	37.34	37.60	827,473	-0.13(-0.35%)
Aug 28, 2019	37.98	38.00	37.72	37.73	339,451	+0.04(+0.12%)
Aug 27, 2019	37.42	37.71	37.41	37.69	421,873	+0.53(+1.44%)
Aug 26, 2019	37.27	37.35	37.11	37.16	3,634,315	-0.12(-0.33%)
Aug 23, 2019	36.66	37.35	36.66	37.28	449,466	+0.57(+1.55%)
Aug 22, 2019	36.79	36.96	36.67	36.71	289,695	-0.24(-0.65%)
Aug 21, 2019	36.98	37.24	36.90	36.95	346,712	-0.22(-0.60%)
Aug 20, 2019	37.14	37.20	37.01	37.17	614,244	+0.35(+0.94%)
Aug 19, 2019	36.69	36.96	36.68	36.83	786,729	-0.48(-1.29%)
Aug 16, 2019	37.33	37.39	37.02	37.31	1,325,824	-0.32(-0.85%)
Aug 15, 2019	37.28	37.92	37.20	37.63	668,885	+0.41(+1.10%)
Aug 14, 2019	37.08	37.22	36.99	37.22	1,280,339	+0.80(+2.20%)
Aug 13, 2019	36.75	36.77	36.32	36.42	1,146,826	-0.12(-0.34%)
Aug 12, 2019	36.21	36.64	36.18	36.54	3,997,564	+0.73(+2.04%)
Aug 09, 2019	35.97	36.18	35.76	35.81	1,490,247	-0.07(-0.20%)
Aug 08, 2019	35.58	35.91	35.32	35.88	2,052,106	+0.06(+0.17%)
Aug 07, 2019	36.41	36.55	35.76	35.82	1,551,703	+0.04(+0.10%)
Aug 06, 2019	35.35	35.79	35.33	35.78	677,041	+0.27(+0.75%)
Aug 05, 2019	35.36	35.53	35.23	35.52	814,826	+0.60(+1.71%)
Aug 02, 2019	34.73	34.92	34.66	34.92	1,751,369	+0.31(+0.90%)
Aug 01, 2019	34.15	34.66	34.14	34.61	1,237,753	+0.64(+1.89%)
Jul 31, 2019	33.67	34.07	33.67	33.97	712,327	+0.26(+0.76%)
Jul 30, 2019	33.74	33.76	33.60	33.71	1,860,982	+0.09(+0.26%)
Jul 29, 2019	33.70	33.73	33.59	33.62	601,633	+0.00(+0.00%)
Jul 26, 2019	33.66	33.67	33.56	33.62	325,723	+0.09(+0.26%)
Jul 25, 2019	33.54	33.58	33.38	33.53	387,378	-0.16(-0.47%)
Jul 24, 2019	33.66	33.70	33.61	33.69	358,661	+0.13(+0.40%)
Jul 23, 2019	33.65	33.66	33.49	33.56	405,796	-0.17(-0.50%)
Jul 22, 2019	33.87	33.87	33.67	33.73	582,687	+0.04(+0.13%)
Jul 19, 2019	33.63	33.72	33.61	33.68	461,122	-0.07(-0.21%)
Jul 18, 2019	33.62	33.82	33.55	33.75	479,302	+0.01(+0.03%)
Jul 17, 2019	33.50	33.74	33.50	33.74	576,691	+0.36(+1.06%)
Jul 16, 2019	33.29	33.39	33.23	33.39	823,649	-0.11(-0.32%)
Jul 15, 2019	33.35	33.50	33.35	33.50	709,770	+0.20(+0.59%)
Jul 12, 2019	33.22	33.35	33.17	33.30	587,292	+0.04(+0.13%)
Jul 11, 2019	33.58	33.59	33.18	33.26	586,878	-0.44(-1.32%)
Jul 10, 2019	33.84	33.84	33.62	33.70	416,916	-0.19(-0.55%)
Jul 09, 2019	33.92	33.92	33.77	33.89	769,782	-0.01(-0.03%)
Jul 08, 2019	33.99	34.04	33.88	33.90	450,523	+0.04(+0.10%)
Jul 05, 2019	33.88	33.88	33.66	33.86	852,576	-0.40(-1.17%)
Jul 03, 2019	34.13	34.30	34.11	34.26	346,995	+0.22(+0.65%)
Jul 02, 2019	33.85	34.08	33.85	34.04	1,129,769	+0.23(+0.68%)
Jul 01, 2019	33.87	33.93	33.63	33.81	1,588,297	-0.03(-0.08%)
Jun 28, 2019	33.83	33.94	33.78	33.83	1,717,722	-0.06(-0.18%)
Jun 27, 2019	33.76	33.95	33.69	33.90	840,526	+0.23(+0.68%)
Jun 26, 2019	33.86	33.86	33.66	33.67	576,913	-0.23(-0.68%)
Jun 25, 2019	33.89	33.96	33.87	33.90	471,150	+0.12(+0.34%)
Jun 24, 2019	33.71	33.80	33.69	33.78	720,775	+0.23(+0.69%)
Jun 21, 2019	33.81	33.81	33.52	33.55	794,573	-0.33(-0.97%)
Jun 20, 2019	33.90	34.04	33.84	33.88	1,743,081	+0.10(+0.29%)
Jun 19, 2019	33.63	33.85	33.57	33.78	598,280	+0.04(+0.13%)
Jun 18, 2019	33.84	33.87	33.66	33.74	890,446	+0.15(+0.45%)
Jun 17, 2019	33.53	33.60	33.45	33.59	3,576,050	+0.05(+0.16%)
Jun 14, 2019	33.44	33.59	33.44	33.53	1,348,124	+0.07(+0.21%)
Jun 13, 2019	33.38	33.48	33.37	33.46	491,868	+0.12(+0.35%)
Jun 12, 2019	33.26	33.36	33.25	33.35	473,376	+0.02(+0.05%)
Jun 11, 2019	33.26	33.36	33.24	33.33	415,466	+0.03(+0.08%)
Jun 10, 2019	33.35	33.35	33.25	33.30	970,863	-0.29(-0.87%)
Jun 07, 2019	33.62	33.67	33.52	33.59	2,354,508	+0.29(+0.88%)
Jun 06, 2019	33.40	33.55	33.23	33.30	797,059	+0.09(+0.27%)
Jun 05, 2019	33.29	33.39	33.20	33.21	2,082,995	-0.19(-0.56%)
Jun 04, 2019	33.52	33.59	33.31	33.40	2,158,708	-0.36(-1.08%)
Jun 03, 2019	33.63	33.81	33.55	33.76	16,183,201	+0.22(+0.64%)
May 31, 2019	33.32	33.56	33.29	33.55	2,086,751	+0.42(+1.26%)
May 30, 2019	32.93	33.14	32.82	33.13	516,862	+0.27(+0.83%)
May 29, 2019	33.01	33.07	32.85	32.86	1,889,578	+0.08(+0.24%)
May 28, 2019	32.67	32.80	32.62	32.78	2,293,468	+0.24(+0.73%)
May 24, 2019	32.49	32.54	32.44	32.54	412,919	+0.03(+0.08%)
May 23, 2019	32.30	32.62	32.30	32.51	588,012	+0.35(+1.10%)
May 22, 2019	32.02	32.17	32.02	32.16	546,620	+0.19(+0.58%)
May 21, 2019	32.00	32.02	31.92	31.97	771,899	-0.04(-0.14%)
May 20, 2019	32.12	32.18	32.00	32.02	715,218	-0.08(-0.25%)
May 17, 2019	32.16	32.16	32.02	32.10	284,397	+0.08(+0.25%)
May 16, 2019	32.03	32.05	31.98	32.02	559,271	-0.12(-0.36%)
May 15, 2019	32.17	32.17	32.04	32.13	447,650	+0.21(+0.67%)
May 14, 2019	31.97	32.00	31.90	31.92	377,680	-0.11(-0.33%)
May 13, 2019	31.93	32.08	31.90	32.03	2,504,958	+0.26(+0.81%)
May 10, 2019	31.81	31.94	31.73	31.77	1,387,851	-0.04(-0.11%)
May 09, 2019	31.85	31.91	31.69	31.80	596,611	+0.11(+0.33%)
May 08, 2019	31.87	31.90	31.66	31.70	712,846	-0.12(-0.39%)
May 07, 2019	31.72	31.87	31.69	31.82	481,300	+0.22(+0.70%)
May 06, 2019	31.67	31.68	31.57	31.60	520,291	+0.11(+0.34%)
May 03, 2019	31.49	31.56	31.43	31.49	654,250	+0.07(+0.23%)
May 02, 2019	31.50	31.53	31.34	31.42	306,207	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.