Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	80.65	81.39	80.19	81.39	8,974	+0.56(+0.69%)
Apr 29, 2014	81.18	81.43	80.83	80.83	16,058	+0.06(+0.08%)
Apr 28, 2014	81.46	82.17	79.74	80.77	15,280	-0.31(-0.38%)
Apr 25, 2014	81.98	81.98	80.83	81.08	35,218	-1.07(-1.30%)
Apr 24, 2014	83.12	83.12	82.07	82.14	10,445	-0.66(-0.79%)
Apr 23, 2014	83.03	83.18	82.42	82.80	12,811	-0.18(-0.22%)
Apr 22, 2014	82.30	83.31	82.30	82.98	11,166	+0.72(+0.87%)
Apr 21, 2014	82.26	82.43	81.76	82.26	20,066	+0.24(+0.30%)
Apr 17, 2014	81.46	82.02	82.02	82.02	12,010	+0.51(+0.62%)
Apr 16, 2014	81.41	83.07	81.02	81.51	18,072	+0.65(+0.80%)
Apr 15, 2014	80.79	81.21	79.34	80.87	28,180	+0.53(+0.66%)
Apr 14, 2014	80.75	81.25	79.97	80.33	11,181	-0.03(-0.04%)
Apr 11, 2014	80.75	81.09	79.95	80.36	22,256	-1.03(-1.27%)
Apr 10, 2014	83.03	83.03	80.97	81.39	16,104	-1.49(-1.80%)
Apr 09, 2014	82.74	82.99	82.18	82.88	215,114	+0.65(+0.79%)
Apr 08, 2014	82.27	82.62	81.42	82.23	12,607	+0.64(+0.78%)
Apr 07, 2014	82.51	82.51	81.25	81.59	25,096	-1.29(-1.56%)
Apr 04, 2014	84.86	85.06	82.42	82.89	17,559	-1.80(-2.13%)
Apr 03, 2014	85.04	85.20	84.16	84.69	10,799	-0.60(-0.70%)
Apr 02, 2014	84.80	85.28	84.68	85.28	16,418	+0.57(+0.67%)
Apr 01, 2014	83.91	84.72	83.87	84.72	10,079	+0.86(+1.02%)
Mar 31, 2014	82.87	83.91	82.48	83.86	11,717	+1.78(+2.17%)
Mar 28, 2014	82.16	83.32	82.00	82.08	14,969	-0.02(-0.02%)
Mar 27, 2014	82.04	82.76	81.72	82.10	9,109	-0.66(-0.80%)
Mar 26, 2014	84.03	84.32	82.59	82.76	11,313	-0.99(-1.19%)
Mar 25, 2014	84.27	84.57	83.53	83.76	20,839	-0.12(-0.14%)
Mar 24, 2014	84.07	84.15	83.35	83.88	19,228	-0.60(-0.71%)
Mar 21, 2014	85.14	85.60	84.48	84.48	13,295	-0.34(-0.40%)
Mar 20, 2014	84.51	84.87	84.20	84.81	21,486	+0.57(+0.68%)
Mar 19, 2014	84.91	85.00	84.06	84.24	20,273	-0.93(-1.09%)
Mar 18, 2014	84.30	85.17	84.08	85.17	30,144	+1.11(+1.32%)
Mar 17, 2014	83.87	84.60	83.80	84.06	13,444	+0.59(+0.70%)
Mar 14, 2014	82.96	83.72	82.96	83.47	12,050	+0.21(+0.25%)
Mar 13, 2014	84.43	84.43	82.71	83.26	18,782	-0.62(-0.74%)
Mar 12, 2014	83.63	83.95	82.87	83.88	7,239	-0.11(-0.13%)
Mar 11, 2014	84.95	85.02	83.68	83.99	156,620	-0.73(-0.87%)
Mar 10, 2014	84.85	85.04	84.51	84.72	19,954	+0.09(+0.10%)
Mar 07, 2014	85.35	85.38	84.60	84.64	20,919	-0.17(-0.20%)
Mar 06, 2014	84.93	85.06	84.57	84.80	17,056	+0.07(+0.09%)
Mar 05, 2014	84.64	84.79	84.40	84.73	14,711	-0.34(-0.40%)
Mar 04, 2014	83.78	85.15	83.78	85.07	18,891	+2.36(+2.85%)
Mar 03, 2014	82.39	82.89	81.86	82.71	32,581	-0.07(-0.09%)
Feb 28, 2014	83.23	83.83	82.78	82.78	10,203	-0.38(-0.45%)
Feb 27, 2014	82.73	83.18	81.78	83.16	23,081	+0.22(+0.26%)
Feb 26, 2014	82.33	83.43	82.19	82.94	24,778	+0.75(+0.91%)
Feb 25, 2014	82.35	82.65	82.12	82.20	13,038	-0.17(-0.20%)
Feb 24, 2014	82.44	82.75	81.54	82.36	19,423	+0.82(+1.01%)
Feb 21, 2014	81.76	81.93	81.54	81.54	14,903	-0.14(-0.18%)
Feb 20, 2014	80.85	81.77	80.17	81.69	14,440	+0.96(+1.19%)
Feb 19, 2014	81.30	81.66	80.59	80.73	27,961	-0.77(-0.95%)
Feb 18, 2014	81.00	81.57	80.95	81.50	24,942	+0.63(+0.78%)
Feb 14, 2014	80.45	80.87	80.87	80.87	7,942	+0.28(+0.35%)
Feb 13, 2014	78.87	80.75	78.87	80.59	16,822	+0.93(+1.16%)
Feb 12, 2014	79.29	79.90	79.19	79.66	16,250	+0.47(+0.59%)
Feb 11, 2014	78.74	79.53	78.69	79.20	42,411	+0.58(+0.74%)
Feb 10, 2014	78.70	78.72	78.04	78.62	18,888	+0.08(+0.10%)
Feb 07, 2014	78.34	78.74	77.92	78.54	28,679	+0.39(+0.51%)
Feb 06, 2014	77.44	78.23	77.44	78.14	30,303	+0.96(+1.24%)
Feb 05, 2014	77.36	77.42	76.39	77.18	19,500	-0.51(-0.66%)
Feb 04, 2014	77.35	78.08	77.16	77.69	39,299	+0.69(+0.89%)
Feb 03, 2014	79.44	79.44	76.86	77.01	81,030	-2.75(-3.45%)
Jan 31, 2014	78.96	80.03	78.96	79.76	36,058	-0.28(-0.35%)
Jan 30, 2014	79.74	80.48	79.46	80.04	16,850	+0.95(+1.20%)
Jan 29, 2014	79.58	79.90	78.82	79.09	40,713	-1.01(-1.26%)
Jan 28, 2014	79.65	80.10	79.50	80.10	36,166	+0.66(+0.83%)
Jan 27, 2014	80.65	80.69	79.20	79.44	42,439	-1.14(-1.41%)
Jan 24, 2014	81.53	81.99	80.40	80.57	41,325	-1.72(-2.10%)
Jan 23, 2014	82.76	82.76	81.42	82.30	20,116	-0.72(-0.86%)
Jan 22, 2014	82.73	83.17	82.57	83.02	88,260	+0.38(+0.46%)
Jan 21, 2014	82.74	82.81	82.15	82.64	23,084	+0.44(+0.54%)
Jan 17, 2014	82.56	82.19	82.19	82.19	15,141	-0.43(-0.52%)
Jan 16, 2014	82.53	82.63	82.21	82.62	11,574	+0.02(+0.02%)
Jan 15, 2014	82.00	82.77	82.00	82.60	47,028	+0.60(+0.74%)
Jan 14, 2014	81.19	82.06	81.13	82.00	44,038	+0.89(+1.10%)
Jan 13, 2014	82.07	82.07	80.74	81.11	18,961	-1.07(-1.30%)
Jan 10, 2014	81.74	82.21	81.54	82.18	195,857	+0.44(+0.53%)
Jan 09, 2014	82.12	82.12	81.38	81.74	18,651	-0.18(-0.22%)
Jan 08, 2014	82.19	82.19	81.56	81.92	51,934	-0.30(-0.36%)
Jan 07, 2014	81.68	82.53	81.68	82.22	34,674	+0.79(+0.97%)
Jan 06, 2014	82.52	82.98	81.39	81.43	44,718	-0.83(-1.00%)
Jan 03, 2014	82.14	82.35	81.87	82.25	29,478	+0.47(+0.57%)
Jan 02, 2014	82.62	82.62	81.46	81.78	81,619	-0.96(-1.16%)
Dec 31, 2013	82.88	82.74	82.74	82.74	78,188	-0.05(-0.06%)
Dec 30, 2013	82.81	82.93	82.59	82.79	21,387	+0.12(+0.15%)
Dec 27, 2013	83.03	83.03	82.44	82.67	65,851	-0.15(-0.18%)
Dec 26, 2013	83.11	83.27	82.77	82.82	14,895	-0.14(-0.17%)
Dec 24, 2013	82.71	83.02	82.71	82.96	13,189	+0.51(+0.62%)
Dec 23, 2013	81.94	82.54	81.94	82.45	23,025	+0.59(+0.72%)
Dec 20, 2013	80.52	82.57	79.23	81.86	28,566	+1.55(+1.93%)
Dec 19, 2013	80.94	80.99	80.25	80.31	21,872	-0.77(-0.95%)
Dec 18, 2013	80.06	81.09	79.73	81.09	43,465	+1.16(+1.45%)
Dec 17, 2013	80.14	80.14	79.61	79.93	14,656	-0.16(-0.20%)
Dec 16, 2013	79.57	80.23	79.57	80.09	21,972	+0.86(+1.08%)
Dec 13, 2013	79.18	79.39	78.82	79.23	29,721	+0.36(+0.46%)
Dec 12, 2013	78.85	79.26	78.71	78.87	14,709	+0.19(+0.24%)
Dec 11, 2013	79.91	79.91	78.54	78.68	25,735	-1.23(-1.54%)
Dec 10, 2013	80.36	80.61	79.84	79.91	51,898	-0.78(-0.96%)
Dec 09, 2013	80.89	80.89	80.46	80.68	37,931	-0.20(-0.25%)
Dec 06, 2013	80.85	81.14	80.67	80.89	14,812	+0.69(+0.86%)
Dec 05, 2013	79.97	80.36	79.90	80.20	12,055	+0.19(+0.24%)
Dec 04, 2013	79.87	80.76	79.35	80.01	21,774	-0.35(-0.44%)
Dec 03, 2013	80.46	80.76	79.97	80.36	10,469	-0.27(-0.33%)
Dec 02, 2013	81.75	82.10	80.34	80.63	67,897	-1.09(-1.34%)
Nov 29, 2013	81.94	82.65	81.64	81.72	10,090	+0.10(+0.13%)
Nov 27, 2013	81.19	81.68	81.19	81.62	11,756	+0.51(+0.63%)
Nov 26, 2013	80.50	81.31	80.44	81.11	12,711	+0.61(+0.76%)
Nov 25, 2013	80.77	82.84	80.41	80.50	25,738	-0.11(-0.14%)
Nov 22, 2013	80.28	80.61	79.95	80.61	13,301	+0.58(+0.73%)
Nov 21, 2013	79.01	80.24	79.01	80.02	12,651	+1.26(+1.60%)
Nov 20, 2013	79.16	79.33	78.58	78.77	21,746	-0.04(-0.05%)
Nov 19, 2013	79.38	79.87	78.70	78.81	17,783	-0.51(-0.65%)
Nov 18, 2013	79.80	79.97	78.97	79.32	22,073	-0.25(-0.32%)
Nov 15, 2013	79.47	79.74	79.28	79.57	5,022	+0.23(+0.29%)
Nov 14, 2013	79.32	79.44	78.81	79.34	12,185	+0.80(+1.02%)
Nov 12, 2013	78.52	78.64	78.20	78.54	23,581	-0.09(-0.12%)
Nov 11, 2013	78.76	78.85	78.41	78.63	709,648	+0.13(+0.16%)
Nov 08, 2013	77.35	78.79	77.35	78.50	15,666	+1.14(+1.47%)
Nov 07, 2013	78.68	78.89	77.23	77.37	9,705	-1.10(-1.41%)
Nov 06, 2013	78.77	78.78	78.45	78.47	8,591	-0.18(-0.23%)
Nov 05, 2013	78.25	78.81	78.25	78.65	17,441	-0.09(-0.11%)
Nov 04, 2013	78.02	78.74	78.02	78.73	9,594	+0.91(+1.17%)
Nov 01, 2013	78.41	79.60	77.27	77.82	24,715	-0.66(-0.84%)
Oct 31, 2013	78.49	78.64	77.97	78.48	11,833	-0.16(-0.21%)
Oct 30, 2013	79.50	79.50	78.40	78.65	139,019	-0.79(-0.99%)
Oct 29, 2013	79.50	79.68	79.00	79.43	10,435	+0.24(+0.30%)
Oct 28, 2013	79.21	79.21	78.72	79.20	12,718	+0.26(+0.33%)
Oct 25, 2013	79.01	79.17	78.71	78.94	22,619	-0.07(-0.09%)
Oct 24, 2013	78.65	79.15	78.40	79.01	25,428	+0.48(+0.61%)
Oct 23, 2013	78.20	78.64	78.10	78.53	22,174	-0.29(-0.36%)
Oct 22, 2013	78.87	79.17	78.42	78.82	14,358	+0.31(+0.39%)
Oct 21, 2013	78.66	78.85	78.43	78.51	42,434	-0.14(-0.18%)
Oct 18, 2013	78.32	79.86	77.31	78.66	14,783	+1.05(+1.36%)
Oct 17, 2013	76.60	77.60	76.60	77.60	35,698	+0.72(+0.94%)
Oct 16, 2013	76.37	77.04	75.96	76.88	135,375	+0.66(+0.87%)
Oct 15, 2013	76.71	76.73	75.89	76.22	46,587	-0.64(-0.83%)
Oct 14, 2013	76.10	76.96	75.43	76.85	13,226	+0.56(+0.73%)
Oct 11, 2013	75.12	76.33	75.12	76.30	9,589	+1.05(+1.40%)
Oct 10, 2013	74.68	75.42	74.41	75.24	19,616	+1.58(+2.15%)
Oct 09, 2013	73.93	74.02	73.15	73.66	26,881	-0.03(-0.04%)
Oct 08, 2013	74.77	74.77	73.62	73.69	12,286	-0.92(-1.24%)
Oct 07, 2013	74.90	75.06	73.69	74.62	17,034	-0.81(-1.08%)
Oct 04, 2013	75.12	75.69	74.94	75.43	7,993	+0.36(+0.48%)
Oct 03, 2013	75.73	76.01	74.65	75.07	34,149	-0.72(-0.95%)
Oct 02, 2013	75.88	76.04	75.70	75.79	92,483	-0.33(-0.43%)
Oct 01, 2013	75.47	76.15	75.03	76.12	18,795	+0.70(+0.93%)
Sep 27, 2013	74.90	75.51	74.90	75.42	11,379	-0.00(-0.01%)
Sep 26, 2013	75.21	75.86	75.17	75.42	21,378	+0.19(+0.26%)
Sep 25, 2013	75.22	75.84	75.17	75.23	18,212	-0.43(-0.57%)
Sep 24, 2013	75.16	75.89	74.91	75.66	20,066	+0.51(+0.68%)
Sep 23, 2013	74.76	75.21	74.68	75.15	19,104	+0.03(+0.04%)
Sep 20, 2013	75.58	76.36	75.08	75.12	37,589	-0.03(-0.04%)
Sep 19, 2013	75.44	75.94	75.02	75.14	53,137	-0.23(-0.31%)
Sep 18, 2013	74.64	75.63	74.07	75.38	19,514	+0.75(+1.00%)
Sep 17, 2013	74.03	74.63	73.75	74.63	8,122	+0.59(+0.79%)
Sep 16, 2013	73.86	74.47	74.02	74.04	14,965	+0.19(+0.25%)
Sep 13, 2013	73.67	73.91	73.37	73.86	8,833	+0.43(+0.58%)
Sep 12, 2013	73.76	73.88	73.37	73.43	19,016	-0.45(-0.61%)
Sep 11, 2013	74.36	74.36	73.70	73.88	32,688	+0.18(+0.25%)
Sep 10, 2013	73.67	74.37	73.44	73.70	20,711	+0.60(+0.82%)
Sep 09, 2013	72.33	73.10	72.33	73.10	9,393	+0.92(+1.27%)
Sep 06, 2013	72.09	72.43	71.01	72.18	9,944	+0.02(+0.03%)
Sep 05, 2013	72.06	72.28	71.91	72.16	6,425	+0.40(+0.56%)
Sep 04, 2013	71.27	71.98	71.26	71.76	14,378	+0.26(+0.36%)
Sep 03, 2013	71.99	72.03	70.64	71.50	55,537	+0.52(+0.73%)
Aug 30, 2013	72.14	72.14	70.97	70.98	15,061	-1.04(-1.45%)
Aug 29, 2013	71.50	72.34	71.50	72.02	19,677	+0.52(+0.72%)
Aug 28, 2013	71.22	71.69	71.22	71.51	9,588	+0.29(+0.41%)
Aug 27, 2013	72.26	72.31	71.22	71.22	24,550	-1.72(-2.36%)
Aug 26, 2013	73.09	73.59	72.74	72.94	166,377	+0.06(+0.08%)
Aug 23, 2013	73.10	73.10	72.58	72.88	30,655	+0.04(+0.06%)
Aug 22, 2013	72.25	72.94	72.25	72.84	11,035	+0.94(+1.31%)
Aug 21, 2013	72.11	72.53	71.62	71.89	17,234	-0.46(-0.64%)
Aug 20, 2013	71.40	72.46	71.40	72.35	14,034	+1.10(+1.54%)
Aug 19, 2013	71.75	71.93	71.26	71.26	7,187	-0.62(-0.86%)
Aug 16, 2013	71.81	72.30	71.79	71.88	15,581	-0.09(-0.12%)
Aug 15, 2013	72.57	72.66	71.96	71.96	17,797	-1.53(-2.08%)
Aug 14, 2013	73.78	73.78	73.41	73.49	7,759	-0.18(-0.25%)
Aug 13, 2013	73.76	73.78	73.23	73.67	20,557	+0.06(+0.09%)
Aug 12, 2013	72.90	73.65	72.90	73.61	10,587	+0.11(+0.15%)
Aug 09, 2013	73.51	73.63	73.09	73.50	6,902	+0.13(+0.18%)
Aug 08, 2013	73.52	73.52	72.92	73.37	15,358	+0.39(+0.54%)
Aug 07, 2013	73.34	73.43	72.83	72.97	20,460	-0.48(-0.65%)
Aug 06, 2013	73.95	74.14	73.20	73.45	27,035	-0.56(-0.76%)
Aug 05, 2013	73.87	74.18	73.60	74.02	6,367	+0.30(+0.40%)
Aug 02, 2013	73.49	73.81	73.30	73.72	20,965	+0.04(+0.05%)
Aug 01, 2013	73.60	73.76	73.47	73.68	20,770	+0.85(+1.17%)
Jul 31, 2013	72.76	73.32	72.76	72.83	13,691	+0.22(+0.30%)
Jul 30, 2013	72.75	72.86	72.35	72.61	36,810	+0.21(+0.29%)
Jul 29, 2013	72.68	73.05	72.22	72.39	9,515	-0.50(-0.69%)
Jul 26, 2013	72.83	72.93	72.50	72.90	17,087	-0.32(-0.44%)
Jul 25, 2013	72.50	73.29	71.60	73.22	16,414	+0.50(+0.69%)
Jul 24, 2013	73.52	73.52	72.61	72.71	25,759	-0.51(-0.70%)
Jul 23, 2013	73.58	73.67	73.13	73.22	12,745	-0.14(-0.19%)
Jul 22, 2013	73.16	73.46	73.14	73.37	25,974	+0.22(+0.30%)
Jul 19, 2013	73.18	73.19	72.81	73.15	34,592	+0.04(+0.06%)
Jul 18, 2013	72.80	73.34	72.80	73.10	12,050	+0.63(+0.87%)
Jul 17, 2013	72.67	72.84	72.43	72.47	16,588	+0.27(+0.37%)
Jul 16, 2013	72.54	72.78	72.12	72.21	7,791	-0.47(-0.65%)
Jul 15, 2013	72.39	72.74	72.39	72.68	38,100	+0.35(+0.48%)
Jul 12, 2013	72.04	72.50	72.04	72.33	23,312	+0.16(+0.22%)
Jul 11, 2013	72.18	72.54	71.79	72.17	27,268	+0.67(+0.94%)
Jul 10, 2013	71.29	71.60	71.12	71.50	67,145	+0.28(+0.40%)
Jul 09, 2013	71.39	71.46	70.59	71.22	17,992	+0.63(+0.89%)
Jul 08, 2013	70.50	70.82	70.46	70.59	12,351	+0.31(+0.44%)
Jul 05, 2013	69.65	70.28	69.63	70.28	8,013	+0.74(+1.06%)
Jul 03, 2013	69.10	69.55	68.93	69.55	4,394	+0.34(+0.49%)
Jul 02, 2013	69.17	69.59	68.75	69.21	14,323	+0.26(+0.38%)
Jul 01, 2013	68.35	69.40	68.32	68.95	30,145	+0.83(+1.22%)
Jun 28, 2013	67.67	68.63	67.67	68.12	10,017	+0.88(+1.31%)
Jun 26, 2013	67.77	67.77	67.08	67.24	26,305	+0.14(+0.21%)
Jun 25, 2013	66.89	67.21	66.62	67.10	11,022	+0.71(+1.06%)
Jun 24, 2013	66.60	66.93	65.91	66.39	51,740	-0.77(-1.14%)
Jun 21, 2013	67.06	67.29	66.30	67.16	17,150	+0.32(+0.48%)
Jun 20, 2013	67.68	67.68	66.84	66.84	17,097	-1.93(-2.81%)
Jun 19, 2013	69.44	69.46	68.71	68.77	10,920	-0.81(-1.16%)
Jun 18, 2013	68.82	69.72	68.77	69.58	9,047	+0.89(+1.30%)
Jun 17, 2013	68.83	68.87	68.36	68.68	4,012	+0.28(+0.41%)
Jun 14, 2013	68.66	68.69	68.03	68.40	6,959	-0.43(-0.63%)
Jun 13, 2013	67.57	68.83	67.44	68.83	11,370	+1.13(+1.66%)
Jun 12, 2013	68.63	68.63	67.56	67.71	29,856	-0.64(-0.94%)
Jun 11, 2013	67.93	68.75	67.78	68.35	43,260	-0.57(-0.83%)
Jun 10, 2013	68.82	68.97	68.66	68.92	12,725	+0.23(+0.33%)
Jun 07, 2013	68.36	68.69	68.01	68.69	8,693	+0.76(+1.12%)
Jun 06, 2013	67.34	67.93	66.99	67.93	12,279	+0.37(+0.54%)
Jun 05, 2013	68.06	68.30	67.39	67.57	8,982	-0.70(-1.03%)
Jun 04, 2013	68.68	69.23	67.82	68.27	14,083	-0.37(-0.53%)
Jun 03, 2013	68.38	68.64	67.82	68.64	4,493	+0.33(+0.48%)
May 31, 2013	67.99	68.93	67.99	68.31	7,877	-0.66(-0.95%)
May 30, 2013	68.82	69.09	68.68	68.97	22,855	+0.41(+0.59%)
May 29, 2013	68.98	69.18	68.21	68.56	16,124	-0.81(-1.17%)
May 28, 2013	69.39	69.97	69.11	69.37	12,059	+1.04(+1.52%)
May 24, 2013	68.11	68.41	67.86	68.33	13,837	-0.05(-0.07%)
May 23, 2013	67.96	68.38	67.06	68.38	16,502	-0.13(-0.19%)
May 22, 2013	69.63	70.01	68.18	68.51	11,916	-1.04(-1.50%)
May 21, 2013	69.49	69.71	69.35	69.55	7,413	+0.16(+0.24%)
May 20, 2013	69.23	69.73	69.21	69.39	29,356	+0.16(+0.24%)
May 17, 2013	68.62	69.27	68.62	69.22	9,364	+0.88(+1.28%)
May 16, 2013	68.58	68.85	68.35	68.35	18,832	-0.32(-0.47%)
May 15, 2013	68.36	68.95	68.29	68.67	11,148	+1.13(+1.68%)
May 13, 2013	67.60	67.75	67.44	67.53	13,562	-0.28(-0.41%)
May 10, 2013	67.44	67.82	67.30	67.82	10,432	+0.61(+0.91%)
May 09, 2013	67.26	67.50	67.07	67.21	6,261	-0.02(-0.03%)
May 08, 2013	67.18	67.32	66.98	67.23	33,961	+0.05(+0.08%)
May 07, 2013	66.54	67.17	66.48	67.17	14,929	+0.86(+1.30%)
May 06, 2013	66.17	66.56	66.14	66.31	7,164	+0.19(+0.28%)
May 03, 2013	66.38	66.49	66.03	66.13	13,972	+1.06(+1.62%)
May 02, 2013	64.19	65.13	64.19	65.07	9,235	+1.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.