Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
58.39
58.44
58.37
58.40
34,233
+0.01(+0.02%)
Apr 27, 2018
58.38
58.40
58.37
58.39
28,409
+0.07(+0.12%)
Apr 26, 2018
58.33
58.33
58.30
58.32
21,851
+0.03(+0.05%)
Apr 25, 2018
58.26
58.30
58.25
58.29
33,207
-0.03(-0.05%)
Apr 24, 2018
58.29
58.34
58.28
58.32
42,677
-0.01(-0.02%)
Apr 23, 2018
58.30
58.33
58.29
58.33
15,539
-0.01(-0.02%)
Apr 20, 2018
58.41
58.42
58.34
58.34
122,460
-0.12(-0.21%)
Apr 19, 2018
58.42
58.46
58.39
58.46
26,490
-0.03(-0.05%)
Apr 18, 2018
58.51
58.53
58.47
58.49
32,868
-0.08(-0.14%)
Apr 17, 2018
58.53
58.60
58.53
58.57
228,555
-0.02(-0.03%)
Apr 16, 2018
58.51
58.59
58.51
58.59
43,746
-0.02(-0.03%)
Apr 13, 2018
58.58
58.64
58.58
58.61
27,959
+0.01(+0.02%)
Apr 12, 2018
58.66
58.69
58.56
58.60
44,068
-0.10(-0.17%)
Apr 11, 2018
58.70
58.73
58.67
58.70
25,192
+0.03(+0.05%)
Apr 10, 2018
58.67
58.72
58.63
58.67
106,813
-0.06(-0.10%)
Apr 09, 2018
58.71
58.74
58.67
58.73
31,341
-0.02(-0.04%)
Apr 06, 2018
58.69
58.75
58.67
58.75
29,750
+0.14(+0.24%)
Apr 05, 2018
58.67
58.67
58.60
58.61
22,478
-0.04(-0.07%)
Apr 04, 2018
58.76
58.77
58.65
58.65
479,121
-0.05(-0.09%)
Apr 03, 2018
58.72
58.73
58.68
58.70
43,082
-0.07(-0.12%)
Apr 02, 2018
58.77
58.82
58.71
58.77
51,325
-0.04(-0.07%)
Mar 29, 2018
58.81
58.81
58.81
0
+0.05(+0.09%)
Mar 28, 2018
58.87
58.87
58.72
58.76
153,328
-0.03(-0.05%)
Mar 27, 2018
58.64
58.79
58.64
58.79
69,000
+0.15(+0.26%)
Mar 26, 2018
58.65
58.71
58.62
58.64
82,153
-0.07(-0.12%)
Mar 23, 2018
58.65
58.72
58.63
58.71
36,567
+0.03(+0.05%)
Mar 22, 2018
58.66
58.73
58.60
58.68
40,674
+0.12(+0.20%)
Mar 21, 2018
58.47
58.58
58.46
58.56
76,828
+0.04(+0.07%)
Mar 20, 2018
58.48
58.58
58.48
58.52
29,781
-0.07(-0.12%)
Mar 19, 2018
58.54
58.68
58.54
58.59
34,480
-0.01(-0.02%)
Mar 16, 2018
58.64
58.64
58.57
58.60
42,355
-0.06(-0.10%)
Mar 15, 2018
58.71
58.71
58.63
58.66
38,413
-0.02(-0.03%)
Mar 14, 2018
58.68
58.68
58.64
58.68
33,176
+0.02(+0.03%)
Mar 13, 2018
58.65
58.68
58.60
58.66
20,277
+0.07(+0.12%)
Mar 12, 2018
58.53
58.61
58.53
58.59
46,043
+0.06(+0.10%)
Mar 09, 2018
58.53
58.57
58.50
58.53
63,459
-0.06(-0.11%)
Mar 08, 2018
58.63
58.63
58.56
58.60
32,460
+0.06(+0.10%)
Mar 07, 2018
58.54
58.54
34,038
-0.02(-0.03%)
Mar 06, 2018
58.52
58.61
58.52
58.56
74,564
+0.01(+0.02%)
Mar 05, 2018
58.61
58.69
58.51
58.55
42,757
-0.02(-0.04%)
Mar 02, 2018
58.70
58.70
58.54
58.57
32,695
-0.09(-0.15%)
Mar 01, 2018
58.54
58.68
58.54
58.66
38,357
+0.06(+0.10%)
Feb 28, 2018
58.62
58.62
58.48
58.60
39,189
+0.04(+0.07%)
Feb 27, 2018
58.67
58.68
58.49
58.56
45,781
-0.08(-0.14%)
Feb 26, 2018
58.65
58.70
58.63
58.64
53,714
+0.03(+0.05%)
Feb 23, 2018
58.57
58.65
58.57
58.61
52,745
+0.07(+0.12%)
Feb 22, 2018
58.50
58.54
58.50
58.54
89,610
+0.09(+0.15%)
Feb 21, 2018
58.57
58.58
58.44
58.45
36,017
-0.07(-0.11%)
Feb 20, 2018
58.53
58.55
58.46
58.52
65,901
-0.04(-0.07%)
Feb 16, 2018
58.56
58.56
58.56
0
+0.05(+0.08%)
Feb 15, 2018
58.48
58.58
58.48
58.52
564,158
+0.02(+0.03%)
Feb 14, 2018
58.66
58.66
58.45
58.50
80,491
-0.21(-0.36%)
Feb 13, 2018
58.69
58.72
58.67
58.71
62,091
+0.04(+0.07%)
Feb 12, 2018
59.00
59.00
58.57
58.67
48,071
-0.06(-0.10%)
Feb 09, 2018
58.72
58.85
58.64
58.73
63,295
-0.01(-0.02%)
Feb 08, 2018
58.68
58.72
58.37
58.74
107,172
+0.08(+0.13%)
Feb 07, 2018
58.74
58.78
58.62
58.66
187,142
-0.09(-0.14%)
Feb 06, 2018
58.87
58.88
58.73
58.75
163,312
-0.08(-0.14%)
Feb 05, 2018
58.66
58.86
58.60
58.83
46,116
+0.20(+0.34%)
Feb 02, 2018
58.61
58.66
58.55
58.63
114,096
-0.04(-0.07%)
Feb 01, 2018
58.82
58.82
58.65
58.67
78,903
-0.17(-0.30%)
Jan 31, 2018
58.87
58.88
58.80
58.84
80,695
-0.04(-0.07%)
Jan 30, 2018
58.96
58.96
58.87
58.88
73,047
-0.03(-0.04%)
Jan 29, 2018
58.89
58.92
58.84
58.91
154,659
-0.04(-0.07%)
Jan 26, 2018
58.96
59.00
58.92
58.95
84,476
-0.12(-0.20%)
Jan 25, 2018
58.95
59.07
58.95
59.06
136,926
+0.04(+0.08%)
Jan 24, 2018
59.03
59.09
58.99
59.02
180,779
-0.03(-0.05%)
Jan 23, 2018
59.09
59.10
59.01
59.05
229,582
+0.06(+0.10%)
Jan 22, 2018
59.06
59.06
58.97
58.99
80,696
+0.02(+0.03%)
Jan 19, 2018
59.05
59.06
58.95
58.97
69,358
-0.10(-0.17%)
Jan 18, 2018
59.06
59.12
59.04
59.07
64,862
-0.04(-0.07%)
Jan 17, 2018
59.18
59.19
59.10
59.11
71,239
-0.07(-0.12%)
Jan 16, 2018
59.23
59.26
59.15
59.18
91,324
-0.00(-0.00%)
Jan 12, 2018
59.18
59.18
59.18
0
-0.03(-0.05%)
Jan 11, 2018
59.24
59.26
59.17
59.21
66,605
+0.02(+0.04%)
Jan 10, 2018
59.10
59.26
59.10
59.19
143,905
+0.00(+0.00%)
Jan 09, 2018
59.32
59.32
59.17
59.19
58,243
-0.08(-0.14%)
Jan 08, 2018
59.37
59.37
59.26
59.27
74,587
-0.03(-0.05%)
Jan 05, 2018
59.34
59.38
59.27
59.30
56,645
+0.00(+0.00%)
Jan 04, 2018
59.34
59.37
59.27
59.30
72,509
-0.04(-0.07%)
Jan 03, 2018
59.39
59.43
59.31
59.34
134,098
+0.00(+0.00%)
Jan 02, 2018
59.46
59.46
59.26
59.34
221,620
-0.07(-0.12%)
Dec 29, 2017
59.41
59.41
59.41
0
+0.02(+0.03%)
Dec 28, 2017
59.43
59.44
59.36
59.39
86,451
-0.04(-0.07%)
Dec 27, 2017
59.33
59.43
59.32
59.43
51,053
+0.10(+0.17%)
Dec 26, 2017
59.36
59.37
59.28
59.33
51,219
+0.02(+0.03%)
Dec 22, 2017
59.31
59.37
59.26
59.31
59,608
+0.00(+0.00%)
Dec 21, 2017
59.29
59.52
59.22
59.31
433,880
+0.03(+0.05%)
Dec 20, 2017
59.30
59.36
59.28
59.28
59,404
-0.03(-0.05%)
Dec 19, 2017
59.37
59.44
59.30
59.31
61,530
-0.27(-0.45%)
Dec 18, 2017
59.60
59.64
59.56
59.58
46,128
-0.03(-0.05%)
Dec 15, 2017
59.62
59.62
59.54
59.61
21,855
-0.03(-0.06%)
Dec 14, 2017
59.59
59.70
59.55
59.64
139,790
-0.01(-0.01%)
Dec 13, 2017
59.66
59.70
59.56
59.65
73,100
+0.07(+0.12%)
Dec 12, 2017
59.57
59.60
59.48
59.58
52,927
+0.03(+0.05%)
Dec 11, 2017
59.58
59.64
59.55
59.55
262,974
-0.05(-0.08%)
Dec 08, 2017
59.59
59.69
59.58
59.60
31,097
+0.02(+0.03%)
Dec 07, 2017
59.62
59.68
59.57
59.58
182,661
-0.04(-0.07%)
Dec 06, 2017
59.63
59.66
59.61
59.62
38,109
+0.04(+0.07%)
Dec 05, 2017
59.56
59.60
59.51
59.58
52,303
+0.00(+0.00%)
Dec 04, 2017
59.60
59.60
59.55
59.58
65,888
-0.06(-0.10%)
Dec 01, 2017
59.65
59.65
59.51
59.64
94,238
-0.02(-0.03%)
Nov 30, 2017
59.70
59.77
59.57
59.66
46,232
-0.06(-0.10%)
Nov 29, 2017
59.77
59.77
59.67
59.72
28,652
-0.03(-0.05%)
Nov 28, 2017
59.88
59.89
59.74
59.75
33,404
-0.04(-0.07%)
Nov 27, 2017
59.74
59.82
59.71
59.79
29,000
+0.05(+0.08%)
Nov 24, 2017
59.82
59.82
59.72
59.74
17,977
-0.05(-0.08%)
Nov 22, 2017
59.71
59.81
59.71
59.79
27,989
+0.13(+0.22%)
Nov 21, 2017
59.70
59.75
59.62
59.66
34,930
-0.01(-0.02%)
Nov 20, 2017
59.77
59.79
59.67
59.67
412,662
-0.06(-0.10%)
Nov 17, 2017
59.82
59.82
59.72
59.73
59,792
+0.01(+0.02%)
Nov 16, 2017
59.75
59.78
59.71
59.72
53,840
-0.06(-0.10%)
Nov 15, 2017
59.77
59.83
59.74
59.78
45,705
+0.07(+0.12%)
Nov 14, 2017
59.76
59.77
59.71
59.71
18,026
+0.03(+0.05%)
Nov 13, 2017
59.76
59.77
59.68
59.68
78,346
-0.02(-0.03%)
Nov 10, 2017
59.77
59.80
59.70
59.70
77,544
-0.14(-0.23%)
Nov 09, 2017
59.81
59.86
59.76
59.84
77,631
+0.00(+0.00%)
Nov 08, 2017
59.89
59.91
59.83
59.84
86,669
-0.04(-0.07%)
Nov 07, 2017
59.88
59.91
59.83
59.88
66,419
+0.01(+0.02%)
Nov 06, 2017
59.85
59.89
59.84
59.87
41,735
+0.02(+0.03%)
Nov 03, 2017
59.82
59.89
59.79
59.85
39,696
+0.01(+0.02%)
Nov 02, 2017
59.80
59.86
59.79
59.84
79,059
+0.02(+0.04%)
Nov 01, 2017
59.76
59.83
59.76
59.81
19,578
-0.07(-0.11%)
Oct 31, 2017
59.90
59.91
59.86
59.88
35,625
-0.03(-0.06%)
Oct 30, 2017
59.92
59.87
59.91
98,757
+0.09(+0.14%)
Oct 27, 2017
59.77
59.83
59.74
59.83
45,274
+0.09(+0.14%)
Oct 26, 2017
59.78
59.82
59.70
59.74
52,413
-0.03(-0.05%)
Oct 25, 2017
59.69
59.78
59.69
59.78
34,335
-0.03(-0.06%)
Oct 24, 2017
59.78
59.86
59.77
59.81
27,454
-0.07(-0.12%)
Oct 23, 2017
59.82
59.90
59.82
59.88
59,915
+0.07(+0.12%)
Oct 20, 2017
59.85
59.87
59.80
59.81
34,157
-0.14(-0.23%)
Oct 19, 2017
59.98
59.98
59.90
59.95
56,618
+0.05(+0.08%)
Oct 18, 2017
59.86
59.91
59.84
59.90
27,541
-0.06(-0.10%)
Oct 17, 2017
59.92
59.96
59.92
59.96
36,184
-0.02(-0.03%)
Oct 16, 2017
59.95
60.02
59.95
59.98
48,750
-0.04(-0.07%)
Oct 13, 2017
60.04
60.07
59.99
60.02
40,031
+0.05(+0.08%)
Oct 12, 2017
60.01
60.01
59.92
59.97
33,319
+0.05(+0.08%)
Oct 11, 2017
59.96
59.98
59.89
59.92
24,191
+0.01(+0.02%)
Oct 10, 2017
59.90
60.01
59.90
59.91
55,469
+0.01(+0.02%)
Oct 09, 2017
59.91
59.96
59.86
59.90
24,268
+0.03(+0.05%)
Oct 06, 2017
59.82
59.92
59.80
59.87
40,686
-0.07(-0.12%)
Oct 05, 2017
59.90
59.99
59.89
59.94
25,193
-0.05(-0.08%)
Oct 04, 2017
59.94
59.99
59.94
59.99
26,228
+0.00(+0.00%)
Oct 03, 2017
59.89
59.99
59.89
59.99
37,587
+0.04(+0.07%)
Oct 02, 2017
60.00
60.00
59.91
59.95
59,620
-0.08(-0.13%)
Sep 29, 2017
60.12
60.14
60.02
60.03
18,445
-0.04(-0.07%)
Sep 28, 2017
59.99
60.13
59.99
60.07
20,537
+0.02(+0.03%)
Sep 27, 2017
60.06
60.09
60.03
60.05
18,458
-0.13(-0.22%)
Sep 26, 2017
60.17
60.20
60.13
60.18
48,843
-0.03(-0.05%)
Sep 25, 2017
60.17
60.22
60.11
60.21
15,774
+0.08(+0.13%)
Sep 22, 2017
60.10
60.16
60.07
60.13
90,136
+0.07(+0.12%)
Sep 21, 2017
60.13
60.14
60.06
60.06
32,271
-0.02(-0.03%)
Sep 20, 2017
60.21
60.24
60.08
60.08
60,475
-0.10(-0.17%)
Sep 19, 2017
60.23
60.23
60.14
60.18
54,197
+0.01(+0.02%)
Sep 18, 2017
60.19
60.21
60.16
60.17
18,589
-0.06(-0.10%)
Sep 15, 2017
60.28
60.28
60.20
60.23
35,986
-0.06(-0.10%)
Sep 14, 2017
60.27
60.29
60.22
60.29
22,211
+0.00(+0.00%)
Sep 13, 2017
60.30
60.35
60.29
60.29
32,838
-0.06(-0.10%)
Sep 12, 2017
60.37
60.37
60.30
60.35
21,811
-0.08(-0.13%)
Sep 11, 2017
60.47
60.49
60.40
60.43
42,560
-0.12(-0.20%)
Sep 08, 2017
60.54
60.58
60.50
60.55
19,897
-0.04(-0.07%)
Sep 07, 2017
60.48
60.59
60.48
60.59
20,755
+0.15(+0.25%)
Sep 06, 2017
60.51
60.54
60.41
60.44
75,597
-0.09(-0.15%)
Sep 05, 2017
60.47
60.55
60.44
60.53
35,093
+0.20(+0.33%)
Sep 01, 2017
60.39
60.39
60.31
60.33
49,865
-0.13(-0.22%)
Aug 31, 2017
60.41
60.49
60.41
60.46
37,656
+0.04(+0.07%)
Aug 30, 2017
60.40
60.48
60.38
60.42
29,405
-0.03(-0.05%)
Aug 29, 2017
60.56
60.56
60.45
60.45
30,814
+0.06(+0.10%)
Aug 28, 2017
60.32
60.41
60.32
60.39
15,980
+0.02(+0.03%)
Aug 25, 2017
60.37
60.39
60.31
60.37
25,478
+0.03(+0.05%)
Aug 24, 2017
60.34
60.37
60.30
60.34
28,306
-0.06(-0.10%)
Aug 23, 2017
60.37
60.41
60.30
60.40
25,759
+0.09(+0.15%)
Aug 22, 2017
60.35
60.42
60.28
60.31
34,107
-0.02(-0.03%)
Aug 21, 2017
60.35
60.41
60.32
60.33
15,631
+0.02(+0.03%)
Aug 18, 2017
60.38
60.40
60.29
60.31
19,986
-0.01(-0.02%)
Aug 17, 2017
60.22
60.35
60.22
60.32
23,922
+0.08(+0.13%)
Aug 16, 2017
60.13
60.29
60.13
60.24
72,007
+0.06(+0.10%)
Aug 15, 2017
60.17
60.21
60.12
60.18
33,696
-0.09(-0.15%)
Aug 14, 2017
60.30
60.32
60.25
60.27
19,240
-0.08(-0.13%)
Aug 11, 2017
60.29
60.37
60.28
60.35
24,818
+0.06(+0.10%)
Aug 10, 2017
60.24
60.29
60.21
60.29
44,839
+0.11(+0.18%)
Aug 09, 2017
60.26
60.27
60.18
60.18
79,012
+0.06(+0.10%)
Aug 08, 2017
60.17
60.17
60.12
60.12
18,120
-0.05(-0.08%)
Aug 07, 2017
60.14
60.19
60.13
60.17
23,295
+0.01(+0.02%)
Aug 04, 2017
60.17
60.17
60.08
60.16
24,594
-0.07(-0.12%)
Aug 03, 2017
60.17
60.23
60.17
60.23
31,492
+0.09(+0.15%)
Aug 02, 2017
60.15
60.18
60.12
60.14
22,207
-0.01(-0.02%)
Aug 01, 2017
60.07
60.18
60.03
60.15
31,634
-0.03(-0.05%)
Jul 31, 2017
60.11
60.19
60.11
60.18
22,641
+0.01(+0.02%)
Jul 28, 2017
60.10
60.18
60.08
60.17
28,853
+0.04(+0.07%)
Jul 27, 2017
60.12
60.15
60.08
60.13
31,953
+0.00(+0.00%)
Jul 26, 2017
60.06
60.20
60.03
60.13
27,741
+0.07(+0.12%)
Jul 25, 2017
60.07
60.15
60.02
60.06
26,945
-0.13(-0.22%)
Jul 24, 2017
60.20
60.20
60.16
60.19
2,677,241
-0.01(-0.02%)
Jul 21, 2017
60.21
60.24
60.20
60.20
62,001
+0.04(+0.07%)
Jul 20, 2017
60.19
60.22
60.13
60.16
224,074
+0.03(+0.05%)
Jul 19, 2017
60.17
60.17
60.13
60.13
17,559
-0.04(-0.07%)
Jul 18, 2017
60.12
60.19
60.12
60.17
29,093
+0.11(+0.18%)
Jul 17, 2017
60.07
60.08
60.04
60.06
38,028
+0.03(+0.05%)
Jul 14, 2017
60.13
60.13
60.03
60.03
24,512
+0.06(+0.10%)
Jul 13, 2017
59.99
60.01
59.91
59.97
14,442
-0.05(-0.08%)
Jul 12, 2017
60.07
60.07
60.00
60.02
15,289
+0.09(+0.15%)
Jul 11, 2017
59.85
59.95
59.85
59.93
16,318
+0.02(+0.03%)
Jul 10, 2017
59.85
59.92
59.85
59.91
10,093
+0.06(+0.10%)
Jul 07, 2017
59.83
59.88
59.81
59.85
9,757
-0.03(-0.05%)
Jul 06, 2017
59.83
59.88
59.81
59.88
37,559
-0.04(-0.07%)
Jul 05, 2017
59.85
59.94
59.85
59.92
34,906
+0.04(+0.07%)
Jul 03, 2017
59.94
59.94
59.84
59.88
7,239
-0.16(-0.27%)
Jun 30, 2017
60.10
60.11
60.03
60.04
23,019
-0.07(-0.12%)
Jun 29, 2017
60.07
60.16
60.07
60.11
61,130
-0.10(-0.17%)
Jun 28, 2017
60.20
60.21
60.12
60.21
293,570
-0.02(-0.03%)
Jun 27, 2017
60.22
60.23
60.12
60.23
68,314
-0.08(-0.13%)
Jun 26, 2017
60.27
60.34
60.25
60.31
11,424
+0.05(+0.08%)
Jun 23, 2017
60.28
60.30
60.25
60.26
15,452
-0.02(-0.03%)
Jun 22, 2017
60.25
60.30
60.22
60.28
33,425
+0.03(+0.05%)
Jun 21, 2017
60.22
60.25
60.18
60.25
4,491
+0.03(+0.04%)
Jun 20, 2017
60.18
60.26
60.17
60.22
16,424
+0.03(+0.06%)
Jun 19, 2017
60.21
60.26
60.17
60.19
7,558
-0.07(-0.12%)
Jun 16, 2017
60.25
60.30
60.25
60.26
20,419
+0.03(+0.06%)
Jun 15, 2017
60.25
60.25
60.21
60.23
24,058
-0.09(-0.16%)
Jun 14, 2017
60.37
60.44
60.22
60.32
12,208
+0.16(+0.27%)
Jun 13, 2017
60.16
60.21
60.14
60.16
23,419
-0.03(-0.05%)
Jun 12, 2017
60.13
60.23
60.13
60.19
140,559
+0.03(+0.05%)
Jun 09, 2017
60.16
60.22
60.12
60.16
24,011
-0.06(-0.10%)
Jun 08, 2017
60.20
60.24
60.16
60.22
17,006
-0.03(-0.05%)
Jun 07, 2017
60.25
60.30
60.22
60.25
14,197
-0.07(-0.12%)
Jun 06, 2017
60.31
60.34
60.31
60.32
47,185
+0.09(+0.15%)
Jun 05, 2017
60.25
60.27
60.22
60.23
22,250
-0.06(-0.10%)
Jun 02, 2017
60.28
60.30
60.23
60.29
6,012
+0.10(+0.17%)
Jun 01, 2017
60.14
60.20
60.12
60.19
21,869
-0.09(-0.15%)
May 31, 2017
60.23
60.33
60.22
60.28
32,378
+0.01(+0.02%)
May 30, 2017
60.24
60.27
60.20
60.27
10,236
+0.08(+0.13%)
May 26, 2017
60.14
60.30
60.14
60.19
10,106
+0.02(+0.03%)
May 25, 2017
60.22
60.22
60.16
60.17
12,421
-0.01(-0.02%)
May 24, 2017
60.10
60.18
60.06
60.18
12,273
+0.07(+0.12%)
May 23, 2017
60.17
60.22
60.07
60.11
11,720
-0.07(-0.12%)
May 22, 2017
60.20
60.20
60.14
60.18
7,908
-0.02(-0.03%)
May 19, 2017
60.14
60.20
60.12
60.20
8,453
-0.03(-0.05%)
May 18, 2017
60.24
60.26
60.17
60.23
113,778
+0.00(+0.00%)
May 17, 2017
60.16
60.25
60.16
60.23
30,918
+0.20(+0.33%)
May 16, 2017
59.97
60.07
59.96
60.03
15,412
+0.05(+0.08%)
May 15, 2017
59.98
60.02
59.97
59.98
8,629
-0.04(-0.07%)
May 12, 2017
59.97
60.03
59.94
60.02
18,235
+0.16(+0.27%)
May 11, 2017
59.80
59.87
59.79
59.86
19,384
+0.04(+0.06%)
May 10, 2017
59.90
59.90
59.80
59.82
11,145
-0.03(-0.04%)
May 09, 2017
59.84
59.85
59.77
59.85
30,613
-0.01(-0.02%)
May 08, 2017
59.92
59.92
59.86
59.86
11,688
-0.07(-0.11%)
May 05, 2017
59.88
59.93
59.86
59.93
13,466
+0.01(+0.02%)
May 04, 2017
59.83
59.92
59.83
59.92
13,347
-0.07(-0.12%)
May 03, 2017
60.02
60.03
59.93
59.99
7,889
-0.08(-0.13%)
May 02, 2017
59.98
60.07
59.98
60.07
9,010
+0.07(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.