Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.58	55.74	55.58	55.69	130,588	+0.07(+0.13%)
Apr 29, 2019	55.65	55.66	55.59	55.62	350,418	-0.13(-0.23%)
Apr 26, 2019	55.76	55.78	55.71	55.75	177,300	+0.09(+0.16%)
Apr 25, 2019	55.68	55.70	55.64	55.66	66,014	+0.00(+0.00%)
Apr 24, 2019	55.57	55.66	55.55	55.66	103,409	+0.22(+0.40%)
Apr 23, 2019	55.39	55.45	55.37	55.44	79,475	+0.12(+0.22%)
Apr 22, 2019	55.38	55.39	55.30	55.32	117,569	-0.02(-0.04%)
Apr 18, 2019	55.33	55.40	55.32	55.34	81,600	+0.14(+0.25%)
Apr 17, 2019	55.18	55.25	55.18	55.20	180,056	-0.01(-0.02%)
Apr 16, 2019	55.26	55.30	55.20	55.21	329,549	-0.16(-0.29%)
Apr 15, 2019	55.32	55.37	55.32	55.37	45,833	+0.04(+0.07%)
Apr 12, 2019	55.34	55.39	55.31	55.33	97,800	-0.11(-0.20%)
Apr 11, 2019	55.47	55.51	55.41	55.44	36,586	-0.12(-0.22%)
Apr 10, 2019	55.50	55.58	55.49	55.56	116,432	+0.18(+0.33%)
Apr 09, 2019	55.40	55.44	55.34	55.38	108,901	+0.06(+0.11%)
Apr 08, 2019	55.32	55.34	55.28	55.32	97,661	-0.04(-0.07%)
Apr 05, 2019	55.26	55.36	55.26	55.36	50,800	+0.06(+0.11%)
Apr 04, 2019	55.28	55.32	55.25	55.30	191,874	+0.04(+0.07%)
Apr 03, 2019	55.30	55.36	55.24	55.26	130,494	-0.16(-0.29%)
Apr 02, 2019	55.38	55.43	55.34	55.42	66,344	+0.06(+0.11%)
Apr 01, 2019	55.52	55.53	55.34	55.36	110,537	-0.32(-0.57%)
Mar 29, 2019	55.59	55.72	55.59	55.68	332,300	+0.05(+0.09%)
Mar 28, 2019	55.54	55.63	55.48	55.63	133,448	+0.05(+0.09%)
Mar 27, 2019	55.53	55.64	55.50	55.58	57,438	+0.04(+0.07%)
Mar 26, 2019	55.61	55.70	55.54	55.54	70,825	-0.12(-0.22%)
Mar 25, 2019	55.62	55.83	55.60	55.66	58,804	+0.01(+0.02%)
Mar 22, 2019	55.59	55.70	55.55	55.65	95,700	+0.17(+0.31%)
Mar 21, 2019	55.47	55.52	55.44	55.48	69,903	+0.00(+0.00%)
Mar 20, 2019	55.10	55.50	55.10	55.48	52,516	+0.38(+0.69%)
Mar 19, 2019	55.10	55.12	55.07	55.10	49,940	-0.08(-0.14%)
Mar 18, 2019	55.11	55.21	55.10	55.18	62,009	+0.06(+0.11%)
Mar 15, 2019	55.02	55.13	55.02	55.12	29,900	+0.14(+0.25%)
Mar 14, 2019	54.96	55.00	54.88	54.98	51,007	+0.01(+0.02%)
Mar 13, 2019	54.91	54.97	54.91	54.97	30,689	+0.06(+0.11%)
Mar 12, 2019	54.78	54.94	54.76	54.91	116,160	+0.13(+0.24%)
Mar 11, 2019	54.81	54.81	54.75	54.78	81,911	-0.03(-0.05%)
Mar 08, 2019	54.73	54.83	54.72	54.81	28,700	+0.06(+0.11%)
Mar 07, 2019	54.67	54.79	54.67	54.75	40,893	+0.18(+0.33%)
Mar 06, 2019	54.50	54.59	54.50	54.57	229,681	+0.03(+0.06%)
Mar 05, 2019	54.48	54.54	54.47	54.54	50,327	-0.03(-0.05%)
Mar 04, 2019	54.55	54.61	54.50	54.57	185,505	+0.11(+0.20%)
Mar 01, 2019	54.57	54.60	54.43	54.46	78,100	-0.15(-0.27%)
Feb 28, 2019	54.69	54.71	54.55	54.61	67,649	-0.07(-0.13%)
Feb 27, 2019	54.75	54.76	54.63	54.68	101,353	-0.16(-0.29%)
Feb 26, 2019	54.83	54.86	54.79	54.84	48,749	+0.10(+0.18%)
Feb 25, 2019	54.73	54.76	54.71	54.74	60,233	-0.06(-0.11%)
Feb 22, 2019	54.69	54.84	54.69	54.80	56,000	+0.17(+0.31%)
Feb 21, 2019	54.61	54.66	54.55	54.63	47,244	-0.12(-0.22%)
Feb 20, 2019	54.71	54.76	54.68	54.75	70,561	+0.02(+0.04%)
Feb 19, 2019	54.67	54.73	54.62	54.73	43,042	+0.13(+0.24%)
Feb 15, 2019	54.56	54.61	54.55	54.60	32,500	+0.05(+0.09%)
Feb 14, 2019	54.58	54.60	54.51	54.55	54,428	+0.12(+0.22%)
Feb 13, 2019	54.42	54.44	54.38	54.43	42,314	+0.00(+0.00%)
Feb 12, 2019	54.47	54.47	54.35	54.43	166,072	+0.02(+0.04%)
Feb 11, 2019	54.45	54.46	54.37	54.41	160,008	-0.15(-0.27%)
Feb 08, 2019	54.55	54.60	54.53	54.56	36,200	+0.04(+0.07%)
Feb 07, 2019	54.48	54.52	54.41	54.52	223,914	+0.07(+0.13%)
Feb 06, 2019	54.54	54.56	54.43	54.45	65,006	-0.04(-0.07%)
Feb 05, 2019	54.41	54.49	54.39	54.49	67,292	+0.08(+0.15%)
Feb 04, 2019	54.42	54.43	54.34	54.41	80,336	-0.14(-0.26%)
Feb 01, 2019	54.69	54.72	54.53	54.55	190,500	-0.14(-0.26%)
Jan 31, 2019	54.51	54.73	54.50	54.69	256,627	+0.28(+0.51%)
Jan 30, 2019	54.12	54.41	54.09	54.41	63,599	+0.37(+0.68%)
Jan 29, 2019	53.94	54.06	53.94	54.04	47,493	+0.12(+0.22%)
Jan 28, 2019	53.92	53.96	53.89	53.92	249,841	-0.06(-0.11%)
Jan 25, 2019	54.01	54.04	53.94	53.98	88,100	-0.09(-0.17%)
Jan 24, 2019	54.11	54.13	54.04	54.07	44,017	+0.08(+0.15%)
Jan 23, 2019	53.98	54.02	53.95	53.99	84,659	-0.02(-0.04%)
Jan 22, 2019	54.05	54.09	54.00	54.01	132,638	+0.03(+0.06%)
Jan 18, 2019	53.99	54.09	53.95	53.98	149,900	-0.08(-0.15%)
Jan 17, 2019	54.10	54.17	54.02	54.06	126,075	-0.03(-0.06%)
Jan 16, 2019	54.04	54.12	54.02	54.09	230,143	-0.04(-0.07%)
Jan 15, 2019	54.18	54.18	54.08	54.13	134,610	-0.03(-0.06%)
Jan 14, 2019	54.27	54.32	54.14	54.16	58,267	-0.12(-0.22%)
Jan 11, 2019	54.21	54.29	54.21	54.28	142,700	+0.17(+0.31%)
Jan 10, 2019	54.26	54.29	54.10	54.11	135,469	-0.17(-0.31%)
Jan 09, 2019	54.17	54.29	54.16	54.28	105,398	+0.09(+0.17%)
Jan 08, 2019	54.19	54.23	54.16	54.19	88,226	+0.06(+0.11%)
Jan 07, 2019	54.27	54.27	54.12	54.13	103,024	-0.07(-0.13%)
Jan 04, 2019	54.15	54.21	54.08	54.20	94,800	-0.09(-0.17%)
Jan 03, 2019	54.10	54.36	54.10	54.29	55,363	+0.31(+0.57%)
Jan 02, 2019	53.89	54.02	53.89	53.98	83,250	+0.09(+0.17%)
Dec 31, 2018	53.78	53.93	53.74	53.89	339,500	+0.05(+0.09%)
Dec 28, 2018	53.77	53.86	53.73	53.84	166,100	+0.14(+0.26%)
Dec 27, 2018	53.84	53.87	53.68	53.70	151,223	+0.02(+0.04%)
Dec 26, 2018	53.80	53.88	53.68	53.68	107,880	-0.12(-0.22%)
Dec 24, 2018	53.76	53.82	53.74	53.80	69,900	+0.07(+0.13%)
Dec 21, 2018	53.81	53.84	53.71	53.73	397,700	-0.02(-0.04%)
Dec 20, 2018	53.94	53.94	53.70	53.75	2,262,856	-0.21(-0.39%)
Dec 19, 2018	53.91	54.10	53.91	53.96	80,823	+0.02(+0.04%)
Dec 18, 2018	53.85	53.95	53.81	53.94	136,567	+0.16(+0.30%)
Dec 17, 2018	53.72	53.79	53.71	53.78	346,060	+0.09(+0.17%)
Dec 14, 2018	53.71	53.74	53.66	53.69	110,100	+0.03(+0.06%)
Dec 13, 2018	53.65	53.70	53.62	53.66	268,332	+0.01(+0.02%)
Dec 12, 2018	53.72	53.72	53.60	53.65	262,893	-0.08(-0.15%)
Dec 11, 2018	53.90	53.96	53.69	53.73	244,114	-0.19(-0.35%)
Dec 10, 2018	54.06	54.10	53.91	53.92	235,673	-0.15(-0.28%)
Dec 07, 2018	53.99	54.08	53.96	54.07	308,600	+0.08(+0.15%)
Dec 06, 2018	54.00	54.12	53.95	53.99	114,524	-0.02(-0.04%)
Dec 04, 2018	53.93	54.13	53.90	54.01	80,700	+0.20(+0.37%)
Dec 03, 2018	53.73	53.81	53.70	53.81	96,900	+0.03(+0.06%)
Nov 30, 2018	53.81	53.84	53.74	53.78	104,400	+0.02(+0.04%)
Nov 29, 2018	53.64	53.77	53.64	53.76	112,467	+0.29(+0.54%)
Nov 28, 2018	53.36	53.55	53.32	53.47	332,487	+0.06(+0.11%)
Nov 27, 2018	53.51	53.55	53.38	53.41	60,307	-0.15(-0.28%)
Nov 26, 2018	53.57	53.59	53.53	53.56	116,569	-0.05(-0.09%)
Nov 23, 2018	53.69	53.69	53.58	53.61	29,800	-0.09(-0.17%)
Nov 21, 2018		53.70	53.70	53.70	0	-0.01(-0.02%)
Nov 20, 2018	53.73	53.78	53.68	53.71	151,034	-0.09(-0.17%)
Nov 19, 2018	53.73	53.82	53.73	53.80	89,864	-0.02(-0.04%)
Nov 16, 2018	53.70	53.84	53.67	53.82	63,100	+0.24(+0.45%)
Nov 15, 2018	53.59	53.63	53.49	53.58	71,883	+0.05(+0.09%)
Nov 14, 2018	53.47	53.64	53.45	53.53	1,523,264	+0.02(+0.04%)
Nov 13, 2018	53.52	53.53	53.46	53.51	64,053	-0.16(-0.30%)
Nov 12, 2018	53.56	53.67	53.50	53.67	81,360	+0.23(+0.43%)
Nov 09, 2018	53.35	53.48	53.34	53.44	105,400	+0.11(+0.21%)
Nov 08, 2018	53.43	53.44	53.32	53.33	276,250	-0.07(-0.13%)
Nov 07, 2018	53.47	53.53	53.37	53.40	140,559	+0.04(+0.07%)
Nov 06, 2018	53.39	53.44	53.35	53.36	80,414	+0.00(+0.00%)
Nov 05, 2018	53.36	53.42	53.36	53.36	258,312	+0.07(+0.13%)
Nov 02, 2018	53.36	53.37	53.24	53.29	2,094,600	-0.17(-0.32%)
Nov 01, 2018	53.44	53.54	53.44	53.46	921,513	-0.11(-0.21%)
Oct 31, 2018	53.61	53.66	53.55	53.57	490,134	-0.11(-0.20%)
Oct 30, 2018	53.73	53.77	53.68	53.68	63,720	-0.14(-0.26%)
Oct 29, 2018	53.85	53.90	53.76	53.82	74,621	-0.09(-0.17%)
Oct 26, 2018	53.72	53.92	53.72	53.91	77,100	+0.28(+0.52%)
Oct 25, 2018	53.78	53.79	53.61	53.63	57,834	-0.22(-0.41%)
Oct 24, 2018	53.77	53.85	53.74	53.85	99,396	+0.16(+0.30%)
Oct 23, 2018	53.79	53.85	53.67	53.69	90,033	+0.01(+0.02%)
Oct 22, 2018	53.70	53.74	53.65	53.68	86,173	-0.01(-0.02%)
Oct 19, 2018	53.71	53.72	53.64	53.69	366,900	-0.07(-0.13%)
Oct 18, 2018	53.72	53.86	53.72	53.76	402,612	+0.00(+0.00%)
Oct 17, 2018	53.87	53.89	53.76	53.76	116,976	-0.17(-0.32%)
Oct 16, 2018	53.90	53.93	53.83	53.93	243,499	+0.00(+0.00%)
Oct 15, 2018	53.95	53.95	53.87	53.93	66,064	+0.05(+0.09%)
Oct 12, 2018	53.86	53.96	53.83	53.88	134,700	-0.06(-0.11%)
Oct 11, 2018	53.84	53.99	53.81	53.94	138,024	+0.06(+0.11%)
Oct 10, 2018	53.83	53.89	53.71	53.88	110,562	-0.05(-0.09%)
Oct 09, 2018	53.84	53.93	53.84	53.93	169,278	+0.16(+0.30%)
Oct 08, 2018	53.82	53.84	53.77	53.77	569,032	-0.04(-0.07%)
Oct 05, 2018	53.84	53.89	53.73	53.81	586,900	-0.13(-0.24%)
Oct 04, 2018	54.02	54.06	53.91	53.94	1,296,741	-0.17(-0.31%)
Oct 03, 2018	54.32	54.32	54.04	54.11	251,605	-0.28(-0.51%)
Oct 02, 2018	54.34	54.41	54.33	54.39	36,584	+0.14(+0.26%)
Oct 01, 2018	54.39	54.39	54.25	54.25	312,232	-0.22(-0.40%)
Sep 28, 2018	54.53	54.53	54.43	54.47	225,700	-0.03(-0.06%)
Sep 27, 2018	54.48	54.51	54.44	54.50	103,827	+0.00(+0.00%)
Sep 26, 2018	54.41	54.56	54.36	54.50	133,176	+0.11(+0.20%)
Sep 25, 2018	54.36	54.39	54.34	54.39	78,561	-0.03(-0.06%)
Sep 24, 2018	54.39	54.47	54.39	54.42	99,418	-0.05(-0.09%)
Sep 21, 2018	54.42	54.48	54.40	54.47	81,200	+0.03(+0.06%)
Sep 20, 2018	54.36	54.51	54.36	54.44	51,378	+0.07(+0.13%)
Sep 19, 2018	54.41	54.41	54.29	54.37	507,628	-0.07(-0.13%)
Sep 18, 2018	54.52	54.52	54.41	54.44	256,180	-0.12(-0.22%)
Sep 17, 2018	54.52	54.58	54.50	54.56	80,274	+0.01(+0.02%)
Sep 14, 2018	54.55	54.61	54.52	54.55	274,600	-0.11(-0.20%)
Sep 13, 2018	54.73	54.73	54.64	54.66	48,343	-0.08(-0.15%)
Sep 12, 2018	54.75	54.79	54.74	54.74	65,690	+0.05(+0.09%)
Sep 11, 2018	54.72	54.74	54.65	54.69	211,810	-0.11(-0.20%)
Sep 10, 2018	54.79	54.84	54.77	54.80	49,920	+0.02(+0.04%)
Sep 07, 2018	54.76	54.80	54.70	54.78	119,300	-0.16(-0.29%)
Sep 06, 2018	54.91	54.97	54.88	54.94	48,462	+0.04(+0.07%)
Sep 05, 2018	54.88	54.92	54.84	54.90	161,991	-0.03(-0.05%)
Sep 04, 2018	54.98	54.98	54.90	54.93	99,094	-0.21(-0.38%)
Aug 31, 2018		55.14	55.14	55.14	0	-0.05(-0.09%)
Aug 30, 2018	55.21	55.22	55.16	55.19	83,331	+0.06(+0.11%)
Aug 29, 2018	55.19	55.19	55.08	55.13	49,680	-0.01(-0.02%)
Aug 28, 2018	55.17	55.18	55.11	55.14	63,542	-0.12(-0.22%)
Aug 27, 2018	55.29	55.30	55.23	55.26	166,292	-0.09(-0.16%)
Aug 24, 2018	55.22	55.35	55.22	55.35	46,300	+0.05(+0.09%)
Aug 23, 2018	55.28	55.31	55.23	55.30	32,660	+0.04(+0.07%)
Aug 22, 2018	55.23	55.28	55.16	55.26	44,198	+0.12(+0.22%)
Aug 21, 2018	55.14	55.15	55.09	55.14	40,194	-0.06(-0.11%)
Aug 20, 2018	55.15	55.20	55.13	55.20	43,676	+0.16(+0.29%)
Aug 17, 2018	55.03	55.09	55.00	55.04	50,400	+0.02(+0.04%)
Aug 16, 2018	55.03	55.03	54.93	55.02	44,260	-0.03(-0.05%)
Aug 15, 2018	55.02	55.07	55.02	55.05	41,337	+0.09(+0.16%)
Aug 14, 2018	55.01	55.01	54.92	54.96	48,944	-0.07(-0.13%)
Aug 13, 2018	55.01	55.05	54.97	55.03	176,262	-0.01(-0.02%)
Aug 10, 2018	54.98	55.12	54.98	55.04	131,900	+0.19(+0.35%)
Aug 09, 2018	54.81	54.86	54.77	54.85	60,017	+0.12(+0.22%)
Aug 08, 2018	54.68	54.73	54.67	54.73	42,026	+0.01(+0.02%)
Aug 07, 2018	54.77	54.77	54.69	54.72	100,599	-0.05(-0.09%)
Aug 06, 2018	54.85	54.90	54.75	54.77	96,578	-0.01(-0.02%)
Aug 03, 2018	54.74	54.80	54.70	54.78	48,300	+0.10(+0.18%)
Aug 02, 2018	54.66	54.71	54.61	54.68	93,062	+0.03(+0.05%)
Aug 01, 2018	54.65	54.68	54.55	54.65	89,673	-0.36(-0.65%)
Jul 31, 2018	55.00	55.03	54.97	55.01	118,840	+0.08(+0.15%)
Jul 30, 2018	54.89	54.98	54.88	54.93	47,831	-0.01(-0.02%)
Jul 27, 2018	54.99	54.99	54.91	54.94	47,100	+0.06(+0.11%)
Jul 26, 2018	55.00	55.01	54.86	54.88	48,467	-0.05(-0.09%)
Jul 25, 2018	54.99	55.04	54.89	54.93	45,852	+0.03(+0.05%)
Jul 24, 2018	54.92	54.93	54.87	54.90	45,169	+0.02(+0.04%)
Jul 23, 2018	55.10	55.10	54.88	54.88	47,591	-0.26(-0.47%)
Jul 20, 2018	55.28	55.28	55.11	55.14	59,789	-0.18(-0.33%)
Jul 19, 2018	55.21	55.32	55.21	55.32	67,713	+0.10(+0.18%)
Jul 18, 2018	55.29	55.29	55.19	55.22	104,292	-0.05(-0.09%)
Jul 17, 2018	55.37	55.40	55.27	55.27	146,493	-0.13(-0.23%)
Jul 16, 2018	55.38	55.40	55.28	55.40	45,761	-0.13(-0.23%)
Jul 13, 2018	55.46	55.54	55.43	55.53	103,366	+0.11(+0.20%)
Jul 12, 2018	55.39	55.45	55.36	55.42	149,960	-0.03(-0.05%)
Jul 11, 2018	55.50	55.50	55.39	55.45	123,803	+0.03(+0.05%)
Jul 10, 2018	55.47	55.50	55.39	55.42	105,655	-0.06(-0.11%)
Jul 09, 2018	55.49	55.51	55.49	55.48	138,259	-0.11(-0.20%)
Jul 06, 2018	55.59	55.61	55.54	55.59	43,377	+0.06(+0.11%)
Jul 05, 2018	55.49	55.54	55.46	55.53	36,784	+0.07(+0.13%)
Jul 03, 2018		55.46	55.46	55.46	0	+0.14(+0.25%)
Jul 02, 2018	55.37	55.37	55.30	55.32	58,789	-0.21(-0.38%)
Jun 29, 2018		55.62	55.48	55.53	199,469	+0.01(+0.02%)
Jun 28, 2018	55.60	55.60	55.48	55.52	57,986	-0.08(-0.14%)
Jun 27, 2018	55.51	55.60	55.51	55.60	40,825	+0.21(+0.38%)
Jun 26, 2018	55.31	55.39	55.29	55.39	54,732	+0.07(+0.13%)
Jun 25, 2018	55.34	55.40	55.29	55.32	46,732	+0.03(+0.05%)
Jun 22, 2018	55.16	55.30	55.16	55.29	81,311	+0.08(+0.14%)
Jun 21, 2018	55.12	55.18	55.12	55.21	32,314	+0.10(+0.18%)
Jun 20, 2018	55.31	55.31	55.07	55.11	48,634	-0.19(-0.34%)
Jun 19, 2018	55.31	55.34	55.21	55.30	1,354,752	+0.10(+0.18%)
Jun 18, 2018	55.18	55.21	55.13	55.20	48,143	+0.06(+0.11%)
Jun 15, 2018		55.11	55.10	55.14	60,471	+0.03(+0.05%)
Jun 14, 2018	55.04	55.11	55.01	55.11	50,078	+0.15(+0.27%)
Jun 13, 2018	55.02	55.06	54.82	54.96	28,063	-0.05(-0.09%)
Jun 12, 2018	55.00	55.04	54.95	55.01	132,682	-0.03(-0.05%)
Jun 11, 2018	54.94	55.04	54.92	55.04	57,354	+0.00(+0.00%)
Jun 08, 2018	55.09	55.11	55.02	55.04	46,865	-0.09(-0.16%)
Jun 07, 2018	55.01	55.16	54.96	55.13	78,895	+0.15(+0.27%)
Jun 06, 2018			54.90	54.98	259,989	-0.14(-0.25%)
Jun 05, 2018	55.04	55.13	55.01	55.12	31,985	+0.13(+0.24%)
Jun 04, 2018	55.06	55.08	54.94	54.99	30,615	-0.10(-0.18%)
Jun 01, 2018	55.08	55.15	54.98	55.09	110,882	-0.19(-0.34%)
May 31, 2018	55.30	55.44	55.25	55.28	29,472	+0.00(+0.00%)
May 30, 2018	55.28	55.35	55.20	55.28	224,568	-0.13(-0.23%)
May 29, 2018	55.21	55.50	55.14	55.41	77,935	+0.38(+0.69%)
May 25, 2018		55.03	55.03	55.03	0	+0.07(+0.13%)
May 24, 2018	54.96	55.03	54.92	54.96	50,753	+0.04(+0.07%)
May 23, 2018	54.83	54.95	54.81	54.92	50,646	+0.19(+0.35%)
May 22, 2018	54.79	54.79	54.71	54.73	61,052	-0.04(-0.07%)
May 21, 2018	54.71	54.77	54.66	54.77	55,397	+0.03(+0.05%)
May 18, 2018	54.59	54.75	54.59	54.74	43,348	+0.12(+0.22%)
May 17, 2018	54.73	54.73	54.59	54.62	35,089	-0.11(-0.20%)
May 16, 2018	54.79	54.79	54.70	54.73	41,246	-0.06(-0.11%)
May 15, 2018	54.83	54.85	54.68	54.79	44,140	-0.17(-0.31%)
May 14, 2018	55.03	55.04	54.95	54.96	1,384,321	-0.12(-0.22%)
May 11, 2018	55.13	55.16	55.04	55.08	101,353	-0.03(-0.05%)
May 10, 2018	55.06	55.11	55.01	55.11	62,265	+0.10(+0.18%)
May 09, 2018	54.98	55.05	54.97	55.01	117,290	-0.06(-0.11%)
May 08, 2018	55.01	55.10	54.94	55.07	74,031	-0.06(-0.11%)
May 07, 2018	55.13	55.16	55.09	55.13	39,127	+0.02(+0.04%)
May 04, 2018	55.18	55.18	55.05	55.11	38,096	+0.00(+0.00%)
May 03, 2018	55.08	55.16	55.07	55.11	62,528	+0.08(+0.15%)
May 02, 2018	55.03	55.08	54.96	55.03	72,876	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.