Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bear -2X Direxion
(NY:
DRIP
)
8.990
-0.410 (-4.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
649.72
719.40
628.07
659.14
56,319
-14.12(-2.10%)
Apr 29, 2020
806.98
806.98
670.44
673.26
56,779
-191.15(-22.11%)
Apr 28, 2020
845.58
917.15
830.52
864.41
30,584
-16.01(-1.82%)
Apr 27, 2020
963.28
1024
859.71
880.42
35,897
-35.78(-3.91%)
Apr 24, 2020
878.54
982.12
854.06
916.20
25,411
-18.83(-2.01%)
Apr 23, 2020
949.16
984.94
866.30
935.04
30,550
-81.92(-8.06%)
Apr 22, 2020
984.94
1055
944.45
1017
22,723
-61.20(-5.68%)
Apr 21, 2020
1149
1165
1042
1078
36,520
-23.54(-2.14%)
Apr 20, 2020
1304
1305
1047
1102
68,960
-40.49(-3.54%)
Apr 17, 2020
1406
1406
1141
1142
37,371
-291.91(-20.35%)
Apr 16, 2020
1298
1436
1297
1434
20,506
+127.12(+9.73%)
Apr 15, 2020
1387
1440
1291
1307
24,075
+60.26(+4.83%)
Apr 14, 2020
1224
1289
1189
1247
18,668
+33.90(+2.80%)
Apr 13, 2020
1123
1277
1121
1213
24,312
-25.42(-2.05%)
Apr 09, 2020
1138
1370
998.03
1238
42,244
-17.89(-1.42%)
Apr 08, 2020
1474
1495
1250
1256
17,880
-274.96(-17.96%)
Apr 07, 2020
1506
1549
1342
1531
23,036
-110.17(-6.71%)
Apr 06, 2020
1799
1861
1624
1641
14,290
-179.85(-9.88%)
Apr 03, 2020
1799
2050
1789
1821
16,876
-143.13(-7.29%)
Apr 02, 2020
2147
2259
1487
1964
25,756
-409.60(-17.25%)
Apr 01, 2020
2347
2448
2214
2374
12,575
+191.15(+8.76%)
Mar 31, 2020
2166
2266
2010
2183
8,738
-100.76(-4.41%)
Mar 30, 2020
2585
2706
2271
2283
16,606
+42.38(+1.89%)
Mar 27, 2020
2024
2283
2010
2241
12,600
+361.11(+19.21%)
Mar 26, 2020
1933
1999
1538
1880
13,056
+1.10(+0.06%)
Mar 25, 2020
2099
2287
1601
1879
9,850
-152.98(-7.53%)
Mar 24, 2020
2801
2893
2032
2032
5,251
-1080.01(-34.71%)
Mar 23, 2020
2690
3170
2615
3112
11,684
+531.08(+20.58%)
Mar 20, 2020
2589
2815
2276
2581
23,894
-165.45(-6.02%)
Mar 19, 2020
3583
3609
2497
2746
6,791
-706.34(-20.46%)
Mar 18, 2020
3256
3547
2694
3453
20,629
+995.93(+40.54%)
Mar 17, 2020
2189
2668
2155
2457
13,018
+102.56(+4.36%)
Mar 16, 2020
4105
4505
1962
2354
31,079
-992.41(-29.66%)
Mar 13, 2020
4012
5548
2943
3346
16,121
-1950.18(-36.82%)
Mar 12, 2020
5271
5617
4418
5297
33,142
+1061.14(+25.05%)
Mar 11, 2020
3741
4433
3394
4236
27,512
+950.02(+28.92%)
Mar 10, 2020
2559
4549
2559
3286
65,384
-1024.02(-23.76%)
Mar 09, 2020
4512
5222
3156
4310
81,816
+2141.03(+98.73%)
Mar 06, 2020
1952
2237
1851
2168
79,929
+490.19(+29.21%)
Mar 05, 2020
1616
1728
1565
1678
38,187
+177.03(+11.79%)
Mar 04, 2020
1397
1603
1387
1501
27,101
-9.49(-0.63%)
Mar 03, 2020
1354
1572
1300
1511
45,783
+141.87(+10.36%)
Mar 02, 2020
1256
1516
1256
1369
48,252
+6.59(+0.48%)
Feb 28, 2020
1733
1789
1356
1362
75,609
-168.94(-11.03%)
Feb 27, 2020
1524
1634
1344
1531
121,870
+251.25(+19.63%)
Feb 26, 2020
1116
1294
1078
1280
67,545
+165.81(+14.88%)
Feb 25, 2020
949.63
1159
943.51
1114
57,864
+151.68(+15.76%)
Feb 24, 2020
914.95
973.41
914.95
962.50
47,954
+151.76(+18.72%)
Feb 21, 2020
787.28
835.70
787.28
810.74
41,328
+47.47(+6.22%)
Feb 20, 2020
755.26
768.60
729.76
763.27
32,119
-8.63(-1.12%)
Feb 19, 2020
817.02
826.28
758.87
771.90
50,963
-71.33(-8.46%)
Feb 18, 2020
851.94
874.54
830.28
843.23
51,835
+19.30(+2.34%)
Feb 14, 2020
779.43
838.47
774.85
823.92
29,489
+26.60(+3.34%)
Feb 13, 2020
799.60
808.39
755.81
797.32
46,698
+12.00(+1.53%)
Feb 12, 2020
753.30
817.10
726.78
785.32
70,848
-30.60(-3.75%)
Feb 11, 2020
781.08
820.00
771.35
815.92
52,871
-15.14(-1.82%)
Feb 10, 2020
798.58
836.79
789.01
831.07
62,246
+61.28(+7.96%)
Feb 07, 2020
755.97
785.08
754.95
769.78
71,251
+38.21(+5.22%)
Feb 06, 2020
694.45
738.24
687.00
731.57
67,715
+39.78(+5.75%)
Feb 05, 2020
779.51
779.75
675.93
691.78
99,168
-136.54(-16.48%)
Feb 04, 2020
784.69
834.36
765.54
828.32
94,320
-12.32(-1.47%)
Feb 03, 2020
803.76
845.42
777.71
840.64
58,525
+44.26(+5.56%)
Jan 31, 2020
777.16
820.63
769.00
796.38
77,189
+51.16(+6.87%)
Jan 30, 2020
791.99
798.42
742.71
745.22
57,406
-6.36(-0.85%)
Jan 29, 2020
690.53
751.58
673.34
751.58
49,078
+44.41(+6.28%)
Jan 28, 2020
717.60
740.90
688.80
707.16
53,704
-32.49(-4.39%)
Jan 27, 2020
723.64
746.08
710.46
739.65
53,654
+70.62(+10.56%)
Jan 24, 2020
642.43
699.01
642.27
669.03
86,594
+38.45(+6.10%)
Jan 23, 2020
629.56
659.30
614.73
630.58
80,247
+27.07(+4.49%)
Jan 22, 2020
573.06
608.13
571.41
603.50
63,772
+37.90(+6.70%)
Jan 21, 2020
527.00
567.25
527.00
565.61
62,046
+50.85(+9.88%)
Jan 17, 2020
479.37
516.25
479.37
514.76
58,927
+26.29(+5.38%)
Jan 16, 2020
475.52
490.04
457.87
488.47
62,127
+6.59(+1.37%)
Jan 15, 2020
476.78
492.59
475.37
481.88
47,424
+14.59(+3.12%)
Jan 14, 2020
477.72
492.71
457.40
467.28
55,253
-14.67(-3.04%)
Jan 13, 2020
466.42
493.26
466.42
481.96
64,406
+20.48(+4.44%)
Jan 10, 2020
457.40
466.18
451.44
461.48
58,813
+13.57(+3.03%)
Jan 09, 2020
443.82
482.51
443.51
447.90
86,591
+4.87(+1.10%)
Jan 08, 2020
402.94
451.20
399.09
443.04
115,056
+45.67(+11.49%)
Jan 07, 2020
413.69
420.83
397.05
397.37
62,199
-11.93(-2.91%)
Jan 06, 2020
404.74
423.81
403.57
409.29
71,958
-11.85(-2.81%)
Jan 03, 2020
403.88
433.62
395.09
421.14
64,942
-21.66(-4.89%)
Jan 02, 2020
425.22
452.53
421.06
442.80
56,029
+5.81(+1.33%)
Dec 31, 2019
470.81
478.30
429.62
436.99
71,110
-21.81(-4.75%)
Dec 30, 2019
448.14
463.20
441.47
458.81
57,093
+1.10(+0.24%)
Dec 27, 2019
430.64
462.02
428.99
457.71
65,580
+21.74(+4.99%)
Dec 26, 2019
431.58
440.21
420.59
435.97
40,101
-3.30(-0.75%)
Dec 24, 2019
433.23
443.87
426.34
439.27
47,318
+0.16(+0.04%)
Dec 23, 2019
470.34
471.83
436.29
439.11
73,723
-30.35(-6.46%)
Dec 20, 2019
462.79
478.40
455.89
469.46
67,719
+4.16(+0.89%)
Dec 19, 2019
481.54
481.54
459.74
465.30
75,026
-16.00(-3.32%)
Dec 18, 2019
501.22
501.22
469.46
481.30
115,523
-11.53(-2.34%)
Dec 17, 2019
525.46
525.46
490.17
492.83
87,224
-40.78(-7.64%)
Dec 16, 2019
559.57
564.67
516.12
533.61
101,977
-49.96(-8.56%)
Dec 13, 2019
547.26
589.06
522.87
583.57
81,235
+35.45(+6.47%)
Dec 12, 2019
613.53
621.92
542.71
548.12
107,790
-73.80(-11.87%)
Dec 11, 2019
612.90
626.16
597.45
621.92
42,069
+14.12(+2.32%)
Dec 10, 2019
615.96
627.96
597.22
607.80
33,564
-14.43(-2.32%)
Dec 09, 2019
658.78
658.78
607.80
622.24
47,963
-12.31(-1.94%)
Dec 06, 2019
705.84
707.25
627.41
634.55
96,663
-77.56(-10.89%)
Dec 05, 2019
675.25
720.58
667.02
712.11
64,709
+20.78(+3.01%)
Dec 04, 2019
726.86
735.88
672.74
691.33
63,902
-75.45(-9.84%)
Dec 03, 2019
761.68
783.17
735.09
766.77
46,966
+32.94(+4.49%)
Dec 02, 2019
715.96
740.58
700.43
733.84
21,706
-0.31(-0.04%)
Nov 29, 2019
707.25
736.65
698.00
734.15
28,931
+52.78(+7.75%)
Nov 27, 2019
693.68
710.31
675.25
681.37
31,417
-17.65(-2.52%)
Nov 26, 2019
654.39
704.98
652.51
699.01
35,514
+44.62(+6.82%)
Nov 25, 2019
679.96
690.15
650.08
654.39
40,019
-16.00(-2.39%)
Nov 22, 2019
672.04
693.49
651.57
670.39
45,762
-1.25(-0.19%)
Nov 21, 2019
684.11
713.76
667.25
671.64
34,176
-28.78(-4.11%)
Nov 20, 2019
706.54
747.56
661.13
700.43
64,218
-16.39(-2.29%)
Nov 19, 2019
667.80
720.97
666.00
716.82
39,477
+61.25(+9.34%)
Nov 18, 2019
603.88
665.84
603.88
655.57
47,750
+60.15(+10.10%)
Nov 15, 2019
609.29
612.35
581.14
595.41
54,586
-23.53(-3.80%)
Nov 14, 2019
594.32
629.06
582.83
618.94
51,116
+15.76(+2.61%)
Nov 13, 2019
586.94
612.75
578.79
603.18
55,837
+29.17(+5.08%)
Nov 12, 2019
558.16
590.16
545.53
574.00
51,576
+3.76(+0.66%)
Nov 11, 2019
564.67
576.00
543.81
570.24
55,648
+34.98(+6.53%)
Nov 08, 2019
564.67
580.36
528.98
535.26
72,093
-9.02(-1.66%)
Nov 07, 2019
544.91
563.49
526.40
544.28
65,451
-34.98(-6.04%)
Nov 06, 2019
540.44
589.53
514.32
579.26
135,472
+48.23(+9.08%)
Nov 05, 2019
514.95
540.75
484.75
531.02
102,452
-0.86(-0.16%)
Nov 04, 2019
581.22
581.22
514.09
531.89
129,339
-84.62(-13.73%)
Nov 01, 2019
667.33
678.86
602.32
616.51
106,341
-79.52(-11.43%)
Oct 31, 2019
689.76
733.68
668.43
696.03
44,147
+11.53(+1.68%)
Oct 30, 2019
601.53
690.07
596.20
684.51
69,937
+68.62(+11.14%)
Oct 29, 2019
667.57
675.17
592.51
615.88
51,472
-32.86(-5.07%)
Oct 28, 2019
622.31
650.15
596.93
648.74
35,314
+15.61(+2.47%)
Oct 25, 2019
676.59
687.64
624.20
633.14
58,577
-42.27(-6.26%)
Oct 24, 2019
646.70
699.80
646.45
675.41
47,623
+7.84(+1.17%)
Oct 23, 2019
727.01
741.37
647.02
667.57
57,917
-44.39(-6.23%)
Oct 22, 2019
737.60
764.19
671.98
711.96
70,521
-37.49(-5.00%)
Oct 21, 2019
782.07
789.75
739.25
749.44
37,184
-26.66(-3.44%)
Oct 18, 2019
727.25
776.97
705.84
776.11
54,726
+52.31(+7.23%)
Oct 17, 2019
743.09
760.74
717.60
723.80
35,952
-17.10(-2.31%)
Oct 16, 2019
727.17
744.89
687.85
740.89
37,796
+22.19(+3.09%)
Oct 15, 2019
734.54
760.66
678.62
718.70
42,843
-8.94(-1.23%)
Oct 14, 2019
727.80
772.66
716.58
727.64
50,994
+34.19(+4.93%)
Oct 11, 2019
716.82
716.82
666.62
693.45
57,952
-54.66(-7.31%)
Oct 10, 2019
766.70
782.38
733.52
748.11
27,892
-28.55(-3.68%)
Oct 09, 2019
754.93
792.58
748.58
776.66
26,021
-19.29(-2.42%)
Oct 08, 2019
764.11
796.50
742.93
795.95
41,609
+61.09(+8.31%)
Oct 07, 2019
705.52
745.05
692.19
734.86
41,885
+26.82(+3.79%)
Oct 04, 2019
690.15
747.01
685.21
708.03
41,656
+1.25(+0.18%)
Oct 03, 2019
760.74
787.01
697.29
706.78
65,894
-33.49(-4.52%)
Oct 02, 2019
692.35
746.78
665.37
740.27
66,592
+55.76(+8.15%)
Oct 01, 2019
600.04
686.23
583.10
684.51
55,760
+68.86(+11.18%)
Sep 30, 2019
617.37
629.75
609.45
615.65
32,366
+12.86(+2.13%)
Sep 27, 2019
623.57
624.50
578.55
602.79
63,537
+9.96(+1.68%)
Sep 26, 2019
574.79
613.94
574.79
592.83
53,827
+32.23(+5.75%)
Sep 25, 2019
588.20
592.73
555.34
560.59
66,327
-1.02(-0.18%)
Sep 24, 2019
524.20
573.69
520.05
561.61
69,428
+44.09(+8.52%)
Sep 23, 2019
522.43
535.47
509.26
517.52
38,417
-0.31(-0.06%)
Sep 20, 2019
508.07
528.68
500.27
517.83
60,849
-4.47(-0.85%)
Sep 19, 2019
476.07
530.63
471.39
522.29
77,250
+27.57(+5.57%)
Sep 18, 2019
494.65
504.95
478.69
494.73
99,768
+22.79(+4.83%)
Sep 17, 2019
415.12
475.84
415.12
471.94
244,019
+64.78(+15.91%)
Sep 16, 2019
441.89
486.61
392.18
407.16
214,784
-194.26(-32.30%)
Sep 13, 2019
597.83
625.30
568.25
601.42
40,053
-16.00(-2.59%)
Sep 12, 2019
616.56
646.99
582.37
617.41
105,932
+38.87(+6.72%)
Sep 11, 2019
561.92
609.77
526.57
578.55
139,077
-5.85(-1.00%)
Sep 10, 2019
593.14
597.83
518.91
584.40
107,959
-16.54(-2.75%)
Sep 09, 2019
694.21
696.71
598.37
600.95
77,837
-128.77(-17.65%)
Sep 06, 2019
731.44
771.65
719.34
729.72
37,798
+16.70(+2.34%)
Sep 05, 2019
749.39
751.18
678.22
713.02
59,130
-63.53(-8.18%)
Sep 04, 2019
806.75
813.23
765.62
776.55
30,693
-69.62(-8.23%)
Sep 03, 2019
864.90
897.92
834.38
846.16
37,222
+45.66(+5.70%)
Aug 30, 2019
754.70
825.01
745.45
800.51
51,816
+44.10(+5.83%)
Aug 29, 2019
807.77
811.75
740.65
756.41
56,752
-79.92(-9.56%)
Aug 28, 2019
897.67
915.16
813.93
836.33
39,228
-93.26(-10.03%)
Aug 27, 2019
869.11
950.98
868.17
929.60
31,436
+36.45(+4.08%)
Aug 26, 2019
850.69
903.08
838.83
893.15
19,369
-10.77(-1.19%)
Aug 23, 2019
825.09
910.29
804.45
903.92
31,840
+122.53(+15.68%)
Aug 22, 2019
732.30
782.48
732.30
781.39
23,986
+34.11(+4.56%)
Aug 21, 2019
734.64
761.72
708.73
747.28
29,347
-14.98(-1.97%)
Aug 20, 2019
775.92
793.64
753.45
762.27
39,352
+20.37(+2.75%)
Aug 19, 2019
798.56
805.35
734.95
741.90
34,821
-100.13(-11.89%)
Aug 16, 2019
918.90
934.12
833.99
842.03
28,368
-93.65(-10.01%)
Aug 15, 2019
924.37
966.28
912.89
935.68
22,529
+20.99(+2.30%)
Aug 14, 2019
862.16
930.77
853.19
914.69
36,208
+121.13(+15.26%)
Aug 13, 2019
824.78
850.99
728.39
793.56
33,610
-16.94(-2.09%)
Aug 12, 2019
783.81
834.54
780.45
810.50
24,385
+34.26(+4.41%)
Aug 09, 2019
730.50
785.45
729.34
776.24
24,255
+25.37(+3.38%)
Aug 08, 2019
796.45
818.15
747.59
750.87
20,674
-75.86(-9.18%)
Aug 07, 2019
875.04
915.00
797.00
826.73
53,142
+12.33(+1.51%)
Aug 06, 2019
758.44
853.97
736.28
814.40
38,878
+30.28(+3.86%)
Aug 05, 2019
748.45
797.78
748.45
784.12
38,883
+89.05(+12.81%)
Aug 02, 2019
666.04
728.24
635.00
695.07
41,283
+27.94(+4.19%)
Aug 01, 2019
593.53
694.68
593.53
667.13
54,679
+100.05(+17.64%)
Jul 31, 2019
564.50
581.04
519.70
567.08
55,119
-2.11(-0.37%)
Jul 30, 2019
685.39
701.62
558.41
569.18
72,046
-108.56(-16.02%)
Jul 29, 2019
639.03
697.80
639.03
677.74
49,269
+35.36(+5.50%)
Jul 26, 2019
621.86
657.13
618.74
642.39
31,417
+20.84(+3.35%)
Jul 25, 2019
558.10
629.43
558.10
621.55
43,443
+53.31(+9.38%)
Jul 24, 2019
578.16
581.06
544.37
568.25
55,689
-8.74(-1.51%)
Jul 23, 2019
594.94
608.05
576.99
576.99
58,857
-22.71(-3.79%)
Jul 22, 2019
593.14
619.61
576.99
599.70
90,733
-4.76(-0.79%)
Jul 19, 2019
616.71
630.76
597.36
604.46
24,011
-18.03(-2.90%)
Jul 18, 2019
612.34
640.83
610.86
622.49
32,257
+17.72(+2.93%)
Jul 17, 2019
557.01
614.06
555.91
604.77
52,779
+48.86(+8.79%)
Jul 16, 2019
531.33
573.63
526.26
555.91
41,735
+26.14(+4.94%)
Jul 15, 2019
486.06
532.66
483.80
529.77
46,657
+41.13(+8.42%)
Jul 12, 2019
498.47
506.51
480.68
488.64
39,156
-9.76(-1.96%)
Jul 11, 2019
476.00
505.58
471.39
498.40
42,572
+19.04(+3.97%)
Jul 10, 2019
493.48
502.82
474.98
479.35
73,480
-39.02(-7.53%)
Jul 09, 2019
523.68
546.16
515.96
518.38
49,678
-3.20(-0.61%)
Jul 08, 2019
512.83
523.87
490.83
521.58
45,500
+17.79(+3.53%)
Jul 05, 2019
525.79
525.79
497.93
503.78
30,354
-18.26(-3.50%)
Jul 03, 2019
512.91
531.64
507.48
522.04
37,427
+2.50(+0.48%)
Jul 02, 2019
469.44
526.54
469.44
519.55
72,542
+53.85(+11.56%)
Jul 01, 2019
430.11
475.30
427.69
465.69
48,810
-0.86(-0.18%)
Jun 28, 2019
482.79
488.64
464.37
466.55
60,452
-24.74(-5.04%)
Jun 27, 2019
487.39
496.76
475.30
491.29
40,697
+6.24(+1.29%)
Jun 26, 2019
507.29
515.88
469.05
485.05
69,672
-51.51(-9.60%)
Jun 25, 2019
521.73
541.63
521.73
536.56
102,818
+15.61(+3.00%)
Jun 24, 2019
497.15
525.24
488.60
520.95
83,846
+23.02(+4.62%)
Jun 21, 2019
492.07
507.29
477.44
497.93
46,998
+0.00(+0.00%)
Jun 20, 2019
515.10
515.10
479.12
497.93
97,792
-58.53(-10.52%)
Jun 19, 2019
551.39
572.07
532.27
556.46
57,979
+12.49(+2.30%)
Jun 18, 2019
577.92
577.92
529.15
543.97
76,622
-48.00(-8.11%)
Jun 17, 2019
635.68
648.16
584.95
591.97
69,180
-33.95(-5.42%)
Jun 14, 2019
590.41
631.00
582.22
625.92
84,576
+37.46(+6.37%)
Jun 13, 2019
597.04
618.90
588.46
588.46
77,709
-49.17(-7.71%)
Jun 12, 2019
593.92
641.73
593.14
637.63
119,054
+60.10(+10.41%)
Jun 11, 2019
565.44
579.88
552.17
577.53
87,332
-6.24(-1.07%)
Jun 10, 2019
564.27
584.95
537.34
583.78
93,572
+13.27(+2.33%)
Jun 07, 2019
574.02
594.31
553.34
570.51
81,014
-3.51(-0.61%)
Jun 06, 2019
590.41
602.51
565.05
574.02
89,421
-16.39(-2.78%)
Jun 05, 2019
537.34
607.97
533.44
590.41
143,041
+60.48(+11.41%)
Jun 04, 2019
558.02
566.22
524.07
529.93
83,633
-46.44(-8.06%)
Jun 03, 2019
578.70
597.43
562.32
576.36
158,384
-16.78(-2.83%)
May 31, 2019
598.61
605.63
566.22
593.14
153,634
+31.22(+5.56%)
May 30, 2019
518.22
562.71
511.60
561.92
147,693
+45.66(+8.84%)
May 29, 2019
555.29
562.32
515.49
516.27
156,673
-8.58(-1.64%)
May 28, 2019
495.98
525.24
494.42
524.85
104,288
+22.63(+4.51%)
May 24, 2019
479.59
525.63
475.69
502.22
125,681
-4.68(-0.92%)
May 23, 2019
465.93
510.42
465.93
506.90
152,890
+74.53(+17.24%)
May 22, 2019
396.08
434.32
394.52
432.37
110,813
+47.22(+12.26%)
May 21, 2019
408.18
409.35
384.76
385.15
104,600
-29.66(-7.15%)
May 20, 2019
407.00
417.54
401.15
414.81
78,503
+10.15(+2.51%)
May 17, 2019
387.10
405.46
383.52
404.66
111,520
+27.71(+7.35%)
May 16, 2019
380.08
384.76
370.71
376.96
96,354
-13.66(-3.50%)
May 15, 2019
416.76
421.83
387.49
390.62
116,236
-13.66(-3.38%)
May 14, 2019
426.52
428.08
393.35
404.27
135,779
-32.39(-7.42%)
May 13, 2019
406.62
442.13
401.93
436.66
123,583
+37.85(+9.49%)
May 10, 2019
406.23
426.13
393.74
398.81
127,859
-1.95(-0.49%)
May 09, 2019
409.74
426.13
395.30
400.76
123,878
+2.73(+0.69%)
May 08, 2019
410.52
412.86
379.30
398.03
150,177
-10.54(-2.58%)
May 07, 2019
407.00
427.69
405.43
408.57
124,966
+15.61(+3.97%)
May 06, 2019
425.35
425.35
386.32
392.96
136,705
-8.98(-2.23%)
May 03, 2019
416.76
425.49
395.69
401.93
114,051
-27.32(-6.36%)
May 02, 2019
410.13
437.83
399.59
429.25
179,783
+34.34(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.