Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Microelectronics Corp ADR
(NY:
UMC
)
8.230
-0.270 (-3.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.487
1.487
1.468
1.480
6,107,723
+0.01(+0.52%)
Apr 27, 2017
1.487
1.495
1.472
1.472
8,737,582
+0.00(+0.00%)
Apr 26, 2017
1.480
1.487
1.464
1.472
8,812,270
+0.01(+0.52%)
Apr 25, 2017
1.480
1.480
1.464
1.464
4,382,004
+0.02(+1.05%)
Apr 24, 2017
1.464
1.472
1.449
1.449
1,648,617
+0.00(+0.00%)
Apr 21, 2017
1.464
1.472
1.442
1.449
1,846,835
+0.00(+0.00%)
Apr 20, 2017
1.464
1.464
1.449
1.449
1,172,383
+0.01(+0.53%)
Apr 19, 2017
1.480
1.487
1.442
1.442
2,347,633
-0.03(-2.07%)
Apr 18, 2017
1.480
1.487
1.472
1.472
796,991
-0.01(-0.52%)
Apr 17, 2017
1.503
1.503
1.472
1.480
1,548,181
-0.01(-0.51%)
Apr 13, 2017
1.495
1.495
1.487
1.487
449,872
+0.00(+0.00%)
Apr 12, 2017
1.487
1.495
1.472
1.487
2,095,863
+0.01(+0.52%)
Apr 11, 2017
1.480
1.487
1.480
1.480
1,064,657
+0.01(+0.52%)
Apr 10, 2017
1.487
1.487
1.472
1.472
2,444,463
-0.01(-0.52%)
Apr 07, 2017
1.487
1.487
1.472
1.480
748,806
+0.00(+0.00%)
Apr 06, 2017
1.495
1.503
1.472
1.480
1,679,798
-0.02(-1.02%)
Apr 05, 2017
1.510
1.510
1.487
1.495
3,264,231
+0.00(+0.00%)
Apr 04, 2017
1.487
1.506
1.487
1.495
1,502,534
+0.02(+1.55%)
Apr 03, 2017
1.503
1.503
1.472
1.472
1,070,390
+0.00(+0.00%)
Mar 31, 2017
1.503
1.503
1.472
1.472
2,726,160
-0.01(-0.52%)
Mar 30, 2017
1.510
1.518
1.472
1.480
18,315,202
-0.02(-1.52%)
Mar 29, 2017
1.510
1.518
1.503
1.503
861,155
-0.01(-0.51%)
Mar 28, 2017
1.503
1.510
1.491
1.510
1,730,856
+0.01(+0.51%)
Mar 27, 2017
1.518
1.518
1.484
1.503
5,771,375
-0.01(-0.51%)
Mar 24, 2017
1.518
1.518
1.495
1.510
629,985
+0.00(+0.00%)
Mar 23, 2017
1.510
1.518
1.495
1.510
633,459
+0.02(+1.54%)
Mar 22, 2017
1.510
1.510
1.472
1.487
3,103,771
-0.01(-0.51%)
Mar 21, 2017
1.526
1.526
1.484
1.495
2,352,348
-0.02(-1.51%)
Mar 20, 2017
1.526
1.526
1.506
1.518
2,330,900
+0.02(+1.02%)
Mar 17, 2017
1.533
1.533
1.503
1.503
2,206,313
-0.02(-1.50%)
Mar 16, 2017
1.533
1.541
1.518
1.526
1,176,663
+0.02(+1.52%)
Mar 15, 2017
1.487
1.503
1.487
1.503
1,121,462
+0.02(+1.03%)
Mar 14, 2017
1.510
1.510
1.480
1.487
367,242
-0.02(-1.01%)
Mar 13, 2017
1.495
1.503
1.495
1.503
533,617
+0.00(+0.00%)
Mar 10, 2017
1.487
1.503
1.487
1.503
444,609
+0.02(+1.55%)
Mar 09, 2017
1.510
1.510
1.480
1.480
690,011
-0.03(-2.02%)
Mar 08, 2017
1.510
1.526
1.503
1.510
1,123,255
-0.02(-1.49%)
Mar 07, 2017
1.503
1.533
1.503
1.533
2,919,230
+0.05(+3.61%)
Mar 06, 2017
1.480
1.487
1.472
1.480
715,836
-0.02(-1.02%)
Mar 03, 2017
1.495
1.503
1.487
1.495
564,859
-0.01(-0.51%)
Mar 02, 2017
1.495
1.510
1.495
1.503
922,106
-0.03(-1.99%)
Mar 01, 2017
1.548
1.548
1.518
1.533
1,216,265
-0.02(-1.47%)
Feb 28, 2017
1.556
1.564
1.541
1.556
1,404,951
+0.00(+0.00%)
Feb 27, 2017
1.571
1.571
1.556
1.556
996,825
+0.00(+0.00%)
Feb 24, 2017
1.548
1.579
1.541
1.556
4,447,949
+0.08(+5.70%)
Feb 23, 2017
1.464
1.487
1.457
1.472
3,506,152
+0.01(+0.52%)
Feb 22, 2017
1.457
1.464
1.442
1.464
1,988,283
+0.00(+0.00%)
Feb 21, 2017
1.457
1.472
1.442
1.464
1,273,202
+0.00(+0.00%)
Feb 17, 2017
1.464
1.464
1.464
0
+0.02(+1.59%)
Feb 16, 2017
1.442
1.449
1.430
1.442
771,064
+0.01(+0.53%)
Feb 15, 2017
1.442
1.449
1.434
1.434
535,236
+0.00(+0.00%)
Feb 14, 2017
1.426
1.442
1.411
1.434
1,407,864
-0.01(-0.53%)
Feb 13, 2017
1.411
1.449
1.403
1.442
1,880,685
+0.05(+3.28%)
Feb 10, 2017
1.403
1.411
1.388
1.396
1,496,139
+0.00(+0.00%)
Feb 09, 2017
1.411
1.411
1.388
1.396
1,146,739
+0.00(+0.00%)
Feb 08, 2017
1.403
1.411
1.388
1.396
2,340,270
+0.01(+0.55%)
Feb 07, 2017
1.419
1.419
1.388
1.388
873,080
-0.02(-1.09%)
Feb 06, 2017
1.403
1.411
1.388
1.403
2,674,936
+0.02(+1.10%)
Feb 03, 2017
1.411
1.419
1.381
1.388
4,111,411
-0.02(-1.09%)
Feb 02, 2017
1.419
1.419
1.396
1.403
2,199,360
-0.03(-2.13%)
Feb 01, 2017
1.381
1.445
1.381
1.434
3,908,783
+0.05(+3.87%)
Jan 31, 2017
1.411
1.411
1.381
1.381
2,464,110
-0.02(-1.09%)
Jan 30, 2017
1.411
1.411
1.388
1.396
1,842,377
-0.02(-1.08%)
Jan 27, 2017
1.396
1.419
1.373
1.411
1,982,637
+0.02(+1.09%)
Jan 26, 2017
1.373
1.403
1.350
1.396
3,221,074
+0.04(+2.81%)
Jan 25, 2017
1.373
1.381
1.342
1.358
1,575,566
-0.01(-0.56%)
Jan 24, 2017
1.388
1.396
1.350
1.365
4,542,960
-0.01(-0.56%)
Jan 23, 2017
1.411
1.411
1.365
1.373
5,158,441
-0.04(-2.70%)
Jan 20, 2017
1.411
1.423
1.388
1.411
2,223,303
+0.02(+1.09%)
Jan 19, 2017
1.419
1.419
1.381
1.396
1,229,420
-0.02(-1.61%)
Jan 18, 2017
1.403
1.426
1.403
1.419
679,512
+0.01(+0.54%)
Jan 17, 2017
1.419
1.434
1.403
1.411
1,365,898
-0.02(-1.60%)
Jan 13, 2017
1.434
1.434
1.434
0
+0.01(+0.53%)
Jan 12, 2017
1.434
1.434
1.403
1.426
5,131,187
+0.00(+0.00%)
Jan 11, 2017
1.411
1.434
1.396
1.426
1,770,971
+0.02(+1.08%)
Jan 10, 2017
1.396
1.411
1.388
1.411
1,141,377
+0.02(+1.09%)
Jan 09, 2017
1.388
1.411
1.373
1.396
2,199,919
+0.02(+1.67%)
Jan 06, 2017
1.373
1.388
1.373
1.373
1,441,247
+0.02(+1.12%)
Jan 05, 2017
1.373
1.381
1.358
1.358
1,843,993
+0.02(+1.14%)
Jan 04, 2017
1.358
1.373
1.339
1.342
1,787,310
-0.02(-1.12%)
Jan 03, 2017
1.342
1.365
1.342
1.358
1,243,872
+0.02(+1.71%)
Dec 30, 2016
1.335
1.335
1.335
0
+0.00(+0.00%)
Dec 29, 2016
1.350
1.358
1.335
1.335
1,218,374
-0.02(-1.13%)
Dec 28, 2016
1.365
1.365
1.342
1.350
1,245,528
+0.00(+0.00%)
Dec 27, 2016
1.358
1.365
1.342
1.350
1,584,751
-0.01(-0.56%)
Dec 23, 2016
1.358
1.358
1.358
0
-0.01(-0.56%)
Dec 22, 2016
1.381
1.381
1.358
1.365
955,749
-0.01(-0.56%)
Dec 21, 2016
1.373
1.381
1.365
1.373
1,073,109
+0.00(+0.00%)
Dec 20, 2016
1.358
1.388
1.358
1.373
666,361
+0.01(+0.56%)
Dec 19, 2016
1.396
1.403
1.358
1.365
1,796,750
-0.01(-0.56%)
Dec 16, 2016
1.388
1.388
1.373
1.373
856,374
-0.02(-1.64%)
Dec 15, 2016
1.365
1.396
1.365
1.396
909,365
+0.03(+2.23%)
Dec 14, 2016
1.365
1.381
1.365
1.365
838,017
-0.02(-1.10%)
Dec 13, 2016
1.381
1.396
1.365
1.381
987,030
-0.02(-1.09%)
Dec 12, 2016
1.388
1.396
1.381
1.396
503,810
+0.01(+0.55%)
Dec 09, 2016
1.396
1.411
1.388
1.388
957,968
-0.02(-1.62%)
Dec 08, 2016
1.381
1.411
1.381
1.411
1,022,057
+0.02(+1.09%)
Dec 07, 2016
1.373
1.396
1.373
1.396
788,029
+0.02(+1.11%)
Dec 06, 2016
1.365
1.381
1.365
1.381
492,484
+0.02(+1.69%)
Dec 05, 2016
1.358
1.373
1.358
1.358
809,961
-0.02(-1.66%)
Dec 02, 2016
1.381
1.381
1.365
1.381
1,008,293
+0.02(+1.69%)
Dec 01, 2016
1.381
1.396
1.350
1.358
1,573,152
-0.03(-2.20%)
Nov 30, 2016
1.388
1.388
1.373
1.388
921,906
-0.01(-0.55%)
Nov 29, 2016
1.388
1.396
1.381
1.396
464,807
+0.01(+0.55%)
Nov 28, 2016
1.396
1.396
1.388
1.388
376,107
-0.02(-1.09%)
Nov 25, 2016
1.403
1.403
1.388
1.403
352,203
-0.01(-0.54%)
Nov 23, 2016
1.411
1.411
1.411
0
+0.02(+1.09%)
Nov 22, 2016
1.411
1.411
1.381
1.396
1,864,408
-0.01(-0.54%)
Nov 21, 2016
1.403
1.403
1.396
1.403
535,968
-0.02(-1.08%)
Nov 18, 2016
1.381
1.426
1.373
1.419
2,499,998
+0.05(+3.33%)
Nov 17, 2016
1.388
1.388
1.365
1.373
381,172
+0.01(+0.56%)
Nov 16, 2016
1.365
1.373
1.365
1.365
865,124
-0.02(-1.10%)
Nov 15, 2016
1.365
1.381
1.365
1.381
594,072
+0.01(+0.56%)
Nov 14, 2016
1.373
1.373
1.365
1.373
444,721
+0.01(+0.56%)
Nov 11, 2016
1.373
1.374
1.358
1.365
1,103,852
-0.02(-1.65%)
Nov 10, 2016
1.411
1.412
1.388
1.388
844,372
-0.02(-1.09%)
Nov 09, 2016
1.403
1.419
1.403
1.403
456,419
-0.02(-1.60%)
Nov 08, 2016
1.419
1.434
1.419
1.426
630,616
-0.01(-0.53%)
Nov 07, 2016
1.411
1.434
1.411
1.434
683,869
+0.03(+2.17%)
Nov 04, 2016
1.411
1.419
1.403
1.403
753,096
-0.01(-0.54%)
Nov 03, 2016
1.426
1.434
1.411
1.411
492,654
-0.02(-1.07%)
Nov 02, 2016
1.449
1.464
1.419
1.426
1,674,911
-0.04(-2.60%)
Nov 01, 2016
1.457
1.472
1.434
1.464
2,452,193
+0.02(+1.05%)
Oct 31, 2016
1.442
1.449
1.434
1.449
763,144
+0.02(+1.60%)
Oct 28, 2016
1.426
1.434
1.426
1.426
943,235
+0.02(+1.63%)
Oct 27, 2016
1.419
1.426
1.403
1.403
678,752
+0.01(+0.55%)
Oct 26, 2016
1.434
1.434
1.396
1.396
2,079,939
-0.05(-3.17%)
Oct 25, 2016
1.442
1.449
1.434
1.442
1,337,166
-0.01(-0.53%)
Oct 24, 2016
1.426
1.464
1.419
1.449
5,082,137
+0.04(+2.70%)
Oct 21, 2016
1.403
1.419
1.403
1.411
992,672
+0.01(+0.54%)
Oct 20, 2016
1.419
1.442
1.403
1.403
1,591,182
-0.02(-1.08%)
Oct 19, 2016
1.434
1.434
1.419
1.419
787,267
-0.02(-1.59%)
Oct 18, 2016
1.426
1.442
1.426
1.442
863,568
+0.02(+1.07%)
Oct 17, 2016
1.426
1.434
1.419
1.426
624,812
-0.01(-0.53%)
Oct 14, 2016
1.426
1.449
1.419
1.434
697,242
+0.02(+1.62%)
Oct 13, 2016
1.419
1.421
1.400
1.411
1,085,684
-0.02(-1.60%)
Oct 12, 2016
1.419
1.442
1.419
1.434
1,275,054
+0.01(+0.53%)
Oct 11, 2016
1.411
1.453
1.411
1.426
2,511,037
+0.00(+0.00%)
Oct 10, 2016
1.419
1.426
1.411
1.426
587,295
+0.02(+1.63%)
Oct 07, 2016
1.419
1.419
1.388
1.403
930,686
+0.01(+0.55%)
Oct 06, 2016
1.411
1.411
1.388
1.396
1,081,813
+0.00(+0.00%)
Oct 05, 2016
1.419
1.419
1.396
1.396
1,071,988
-0.01(-0.54%)
Oct 04, 2016
1.403
1.419
1.396
1.403
1,043,679
+0.00(+0.00%)
Oct 03, 2016
1.411
1.426
1.403
1.403
975,837
-0.01(-0.54%)
Sep 30, 2016
1.411
1.434
1.411
1.411
1,488,095
+0.00(+0.00%)
Sep 29, 2016
1.411
1.419
1.403
1.411
829,434
+0.00(+0.00%)
Sep 28, 2016
1.426
1.434
1.403
1.411
938,596
+0.00(+0.00%)
Sep 27, 2016
1.411
1.419
1.403
1.411
1,113,323
+0.00(+0.00%)
Sep 26, 2016
1.419
1.426
1.411
1.411
653,639
-0.02(-1.07%)
Sep 23, 2016
1.434
1.434
1.419
1.426
780,276
-0.01(-0.53%)
Sep 22, 2016
1.442
1.449
1.434
1.434
910,308
-0.01(-0.53%)
Sep 21, 2016
1.434
1.442
1.419
1.442
939,487
+0.03(+2.16%)
Sep 20, 2016
1.411
1.419
1.403
1.411
811,411
+0.01(+0.54%)
Sep 19, 2016
1.403
1.411
1.396
1.403
712,983
+0.01(+0.55%)
Sep 16, 2016
1.396
1.411
1.388
1.396
557,218
+0.01(+0.55%)
Sep 15, 2016
1.388
1.403
1.388
1.388
633,036
-0.01(-0.55%)
Sep 14, 2016
1.396
1.396
1.388
1.396
651,012
+0.00(+0.00%)
Sep 13, 2016
1.411
1.419
1.396
1.396
513,032
-0.03(-2.14%)
Sep 12, 2016
1.411
1.426
1.411
1.426
449,202
+0.01(+0.54%)
Sep 09, 2016
1.411
1.426
1.411
1.419
548,184
-0.01(-0.53%)
Sep 08, 2016
1.449
1.457
1.426
1.426
822,502
-0.02(-1.58%)
Sep 07, 2016
1.457
1.472
1.442
1.449
2,626,261
+0.01(+0.53%)
Sep 06, 2016
1.449
1.457
1.445
1.442
726,697
+0.02(+1.07%)
Sep 02, 2016
1.434
1.426
1.426
1.426
897,014
+0.01(+0.54%)
Sep 01, 2016
1.434
1.434
1.411
1.419
3,034,113
+0.00(+0.00%)
Aug 31, 2016
1.419
1.426
1.411
1.419
653,095
-0.02(-1.06%)
Aug 30, 2016
1.434
1.449
1.421
1.434
940,358
+0.01(+0.53%)
Aug 29, 2016
1.426
1.449
1.426
1.426
907,754
-0.02(-1.06%)
Aug 26, 2016
1.464
1.464
1.426
1.442
857,491
-0.01(-0.53%)
Aug 25, 2016
1.457
1.480
1.449
1.449
606,826
+0.02(+1.06%)
Aug 24, 2016
1.419
1.434
1.411
1.434
1,342,703
+0.01(+0.53%)
Aug 23, 2016
1.403
1.426
1.403
1.426
1,476,172
+0.02(+1.63%)
Aug 22, 2016
1.419
1.426
1.396
1.403
850,117
-0.02(-1.60%)
Aug 19, 2016
1.434
1.442
1.419
1.426
705,190
-0.02(-1.06%)
Aug 18, 2016
1.442
1.449
1.426
1.442
673,327
-0.01(-0.53%)
Aug 17, 2016
1.434
1.449
1.434
1.449
623,880
-0.01(-0.52%)
Aug 16, 2016
1.449
1.464
1.434
1.457
1,423,852
-0.02(-1.04%)
Aug 15, 2016
1.480
1.480
1.457
1.472
683,920
+0.00(+0.00%)
Aug 12, 2016
1.495
1.503
1.472
1.472
858,298
-0.02(-1.53%)
Aug 11, 2016
1.480
1.495
1.480
1.495
596,311
+0.02(+1.03%)
Aug 10, 2016
1.480
1.480
1.472
1.480
438,527
+0.01(+0.52%)
Aug 09, 2016
1.472
1.472
1.457
1.472
755,019
+0.02(+1.58%)
Aug 08, 2016
1.480
1.487
1.442
1.449
1,240,780
-0.02(-1.55%)
Aug 05, 2016
1.464
1.480
1.464
1.472
876,689
+0.01(+0.52%)
Aug 04, 2016
1.457
1.464
1.457
1.464
1,371,235
+0.02(+1.59%)
Aug 03, 2016
1.449
1.449
1.434
1.442
1,019,416
-0.01(-0.53%)
Aug 02, 2016
1.472
1.487
1.449
1.449
1,718,890
-0.03(-2.06%)
Aug 01, 2016
1.457
1.480
1.442
1.480
754,580
+0.04(+2.65%)
Jul 29, 2016
1.457
1.457
1.434
1.442
1,460,285
-0.02(-1.05%)
Jul 28, 2016
1.464
1.472
1.442
1.457
2,443,835
+0.01(+0.53%)
Jul 27, 2016
1.518
1.518
1.449
1.449
6,823,943
-0.07(-4.52%)
Jul 26, 2016
1.503
1.526
1.503
1.518
2,345,730
+0.03(+2.05%)
Jul 25, 2016
1.510
1.510
1.487
1.487
430,252
-0.02(-1.51%)
Jul 22, 2016
1.518
1.518
1.503
1.510
831,951
-0.02(-1.00%)
Jul 21, 2016
1.526
1.533
1.518
1.526
922,325
+0.02(+1.01%)
Jul 20, 2016
1.518
1.518
1.495
1.510
615,494
+0.02(+1.02%)
Jul 19, 2016
1.526
1.526
1.495
1.495
2,493,379
-0.04(-2.49%)
Jul 18, 2016
1.541
1.541
1.526
1.533
774,845
+0.01(+0.50%)
Jul 15, 2016
1.533
1.533
1.518
1.526
1,501,926
-0.01(-0.50%)
Jul 14, 2016
1.548
1.548
1.518
1.533
1,332,188
+0.01(+0.50%)
Jul 13, 2016
1.541
1.541
1.518
1.526
2,415,346
-0.01(-0.50%)
Jul 12, 2016
1.541
1.556
1.526
1.533
5,481,243
+0.01(+0.51%)
Jul 11, 2016
1.489
1.540
1.489
1.525
2,132,820
+0.06(+3.98%)
Jul 08, 2016
1.474
1.467
1.467
1.467
529,532
+0.00(+0.00%)
Jul 07, 2016
1.423
1.474
1.423
1.467
1,290,799
+0.04(+3.08%)
Jul 06, 2016
1.416
1.430
1.409
1.423
754,764
-0.01(-1.01%)
Jul 05, 2016
1.430
1.445
1.423
1.438
412,495
-0.01(-0.51%)
Jul 01, 2016
1.445
1.445
1.445
1.445
947,462
-0.01(-0.50%)
Jun 30, 2016
1.445
1.452
1.445
1.452
465,546
-0.01(-0.50%)
Jun 29, 2016
1.460
1.460
1.452
1.460
457,655
+0.01(+0.50%)
Jun 28, 2016
1.409
1.460
1.409
1.452
1,246,066
+0.02(+1.53%)
Jun 27, 2016
1.416
1.430
1.401
1.430
863,545
+0.03(+2.08%)
Jun 24, 2016
1.379
1.409
1.379
1.401
640,575
-0.05(-3.52%)
Jun 23, 2016
1.452
1.460
1.445
1.452
1,653,312
+0.02(+1.53%)
Jun 22, 2016
1.423
1.438
1.423
1.430
671,876
+0.01(+0.51%)
Jun 21, 2016
1.409
1.423
1.394
1.423
1,930,918
+0.01(+0.52%)
Jun 20, 2016
1.409
1.427
1.409
1.416
632,133
+0.03(+2.11%)
Jun 17, 2016
1.401
1.401
1.379
1.387
982,259
+0.01(+1.06%)
Jun 16, 2016
1.387
1.394
1.365
1.372
3,135,728
-0.04(-2.59%)
Jun 15, 2016
1.401
1.423
1.401
1.409
1,118,361
+0.01(+1.05%)
Jun 14, 2016
1.401
1.409
1.387
1.394
1,106,435
-0.04(-2.55%)
Jun 13, 2016
1.401
1.430
1.387
1.430
1,060,787
+0.01(+0.51%)
Jun 10, 2016
1.430
1.445
1.423
1.423
1,663,988
-0.04(-2.99%)
Jun 09, 2016
1.430
1.474
1.430
1.467
946,499
-0.01(-0.49%)
Jun 08, 2016
1.430
1.474
1.416
1.474
1,379,566
+0.04(+3.06%)
Jun 07, 2016
1.401
1.430
1.401
1.430
732,736
+0.03(+2.08%)
Jun 06, 2016
1.387
1.423
1.387
1.401
1,094,069
+0.01(+0.52%)
Jun 03, 2016
1.401
1.401
1.387
1.394
404,434
-0.01(-0.52%)
Jun 02, 2016
1.365
1.401
1.365
1.401
651,280
+0.02(+1.59%)
Jun 01, 2016
1.365
1.394
1.365
1.379
442,574
+0.01(+0.53%)
May 31, 2016
1.372
1.387
1.365
1.372
880,799
-0.01(-0.53%)
May 27, 2016
1.365
1.379
1.379
1.379
572,451
+0.01(+0.53%)
May 26, 2016
1.358
1.379
1.358
1.372
465,444
+0.01(+1.08%)
May 25, 2016
1.343
1.365
1.343
1.358
560,033
+0.02(+1.64%)
May 24, 2016
1.321
1.336
1.314
1.336
2,149,818
+0.01(+1.10%)
May 23, 2016
1.328
1.336
1.306
1.321
2,248,372
+0.01(+0.56%)
May 20, 2016
1.292
1.314
1.292
1.314
483,799
+0.03(+2.27%)
May 19, 2016
1.299
1.299
1.285
1.285
909,605
-0.03(-2.22%)
May 18, 2016
1.299
1.314
1.292
1.314
1,004,154
+0.01(+0.56%)
May 17, 2016
1.306
1.314
1.299
1.306
991,455
-0.01(-0.56%)
May 16, 2016
1.306
1.314
1.299
1.314
935,490
+0.04(+2.86%)
May 13, 2016
1.292
1.292
1.277
1.277
746,213
-0.01(-1.13%)
May 12, 2016
1.314
1.314
1.292
1.292
1,360,147
-0.03(-2.21%)
May 11, 2016
1.336
1.336
1.306
1.321
1,678,106
+0.02(+1.69%)
May 10, 2016
1.314
1.314
1.292
1.299
1,373,234
-0.02(-1.66%)
May 09, 2016
1.292
1.321
1.292
1.321
967,326
+0.02(+1.69%)
May 06, 2016
1.306
1.306
1.299
1.299
1,116,629
-0.01(-1.11%)
May 05, 2016
1.292
1.321
1.277
1.314
1,560,554
+0.00(+0.00%)
May 04, 2016
1.285
1.314
1.285
1.314
3,278,352
+0.01(+1.12%)
May 03, 2016
1.328
1.328
1.299
1.299
4,410,509
-0.05(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.