Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 22, 2021
23.02
0
+0.05(+0.22%)
Dec 21, 2021
23.00
23.02
22.97
22.97
54,430
-0.03(-0.13%)
Dec 20, 2021
22.97
23.00
22.94
23.00
304,258
+0.01(+0.04%)
Dec 17, 2021
22.97
22.99
22.96
22.99
108,598
+0.02(+0.09%)
Dec 16, 2021
22.97
22.99
22.97
22.97
79,782
-0.02(-0.09%)
Dec 15, 2021
22.95
22.99
22.95
22.99
208,990
+0.04(+0.17%)
Dec 14, 2021
22.95
22.98
22.95
22.95
110,851
-0.02(-0.09%)
Dec 13, 2021
22.95
22.98
22.94
22.97
110,228
-0.01(-0.04%)
Dec 10, 2021
22.99
23.00
22.94
22.98
136,566
+0.02(+0.09%)
Dec 09, 2021
22.94
22.98
22.94
22.96
215,063
+0.02(+0.09%)
Dec 08, 2021
22.95
22.99
22.94
22.94
192,087
+0.01(+0.04%)
Dec 07, 2021
22.95
22.95
22.93
22.93
236,845
+0.00(+0.00%)
Dec 06, 2021
22.96
23.08
22.93
22.93
225,229
+0.00(+0.00%)
Dec 03, 2021
23.03
23.20
22.93
22.93
482,652
-0.01(-0.04%)
Dec 02, 2021
22.96
23.06
22.93
22.94
178,193
+0.01(+0.04%)
Dec 01, 2021
23.05
23.05
22.92
22.93
228,668
-0.07(-0.30%)
Nov 30, 2021
22.95
23.06
22.95
23.00
201,260
+0.00(+0.00%)
Nov 29, 2021
23.00
23.18
22.96
23.00
184,131
+0.07(+0.31%)
Nov 26, 2021
22.94
23.07
22.93
22.93
395,297
-0.09(-0.39%)
Nov 24, 2021
23.05
23.05
22.98
23.02
319,064
-0.03(-0.13%)
Nov 23, 2021
22.90
23.10
22.90
23.05
481,715
+0.15(+0.66%)
Nov 22, 2021
22.74
23.47
22.74
22.90
733,950
+1.40(+6.51%)
Nov 19, 2021
21.56
21.60
20.81
21.50
69,732
-0.47(-2.14%)
Nov 18, 2021
21.34
22.09
21.83
21.97
60,875
+0.78(+3.68%)
Nov 17, 2021
22.26
23.24
21.00
21.19
200,459
-1.07(-4.81%)
Nov 16, 2021
21.39
22.59
21.25
22.26
187,739
+0.89(+4.16%)
Nov 15, 2021
21.40
21.52
20.42
21.37
158,440
+0.23(+1.09%)
Nov 12, 2021
21.40
21.72
21.10
21.14
72,060
-0.23(-1.08%)
Nov 11, 2021
20.83
21.85
20.73
21.37
28,624
+0.54(+2.59%)
Nov 10, 2021
21.13
20.83
136,227
-0.52(-2.44%)
Nov 09, 2021
21.52
21.57
20.81
21.35
51,175
-0.18(-0.84%)
Nov 08, 2021
21.00
22.39
20.80
21.53
92,894
+0.03(+0.14%)
Nov 05, 2021
22.15
22.15
21.01
21.50
48,745
-0.38(-1.74%)
Nov 04, 2021
20.40
22.17
20.40
21.88
83,606
+1.13(+5.45%)
Nov 03, 2021
20.24
20.75
19.80
20.75
62,273
+0.69(+3.44%)
Nov 02, 2021
20.52
20.80
19.93
20.06
54,215
-0.36(-1.76%)
Nov 01, 2021
20.22
20.97
20.17
20.42
86,295
+0.00(+0.00%)
Oct 29, 2021
21.01
21.41
19.69
20.42
74,834
-0.42(-2.02%)
Oct 28, 2021
21.30
21.75
20.67
20.84
83,623
-0.15(-0.71%)
Oct 27, 2021
22.13
22.49
20.73
20.99
89,078
-1.01(-4.59%)
Oct 26, 2021
21.31
22.00
126,485
+0.42(+1.95%)
Oct 25, 2021
20.89
22.12
20.79
21.58
124,182
+1.14(+5.58%)
Oct 22, 2021
20.20
20.69
19.61
20.44
170,611
+0.21(+1.04%)
Oct 21, 2021
20.94
21.10
20.15
20.23
24,052
-0.53(-2.55%)
Oct 20, 2021
20.71
21.02
20.14
20.76
62,992
+0.01(+0.05%)
Oct 19, 2021
20.85
21.74
20.62
20.75
64,939
+0.02(+0.10%)
Oct 18, 2021
21.17
22.05
20.62
20.73
54,216
-0.43(-2.03%)
Oct 15, 2021
22.11
22.17
20.70
21.16
71,943
-0.63(-2.89%)
Oct 14, 2021
22.20
22.64
21.78
21.79
52,849
-0.26(-1.18%)
Oct 13, 2021
22.76
23.20
21.40
22.05
100,242
-0.71(-3.12%)
Oct 12, 2021
24.28
24.28
22.48
22.76
69,858
-1.64(-6.72%)
Oct 11, 2021
23.71
24.79
23.06
24.40
114,922
+0.90(+3.83%)
Oct 08, 2021
22.13
24.01
22.11
23.50
240,644
+1.50(+6.82%)
Oct 07, 2021
22.20
23.32
21.86
22.00
203,366
+0.07(+0.32%)
Oct 06, 2021
23.51
24.14
21.81
21.93
163,320
-2.08(-8.66%)
Oct 05, 2021
25.20
25.38
23.85
24.01
236,004
-1.21(-4.80%)
Oct 04, 2021
25.10
26.66
25.08
25.22
310,666
+0.33(+1.33%)
Oct 01, 2021
24.38
25.14
23.43
24.89
126,169
+1.23(+5.20%)
Sep 30, 2021
24.67
24.99
23.27
23.66
251,833
-0.74(-3.03%)
Sep 29, 2021
23.95
24.83
23.20
24.40
160,466
+0.92(+3.92%)
Sep 28, 2021
22.83
25.48
22.70
23.48
304,601
+0.98(+4.36%)
Sep 27, 2021
22.00
23.36
21.12
22.50
200,811
+1.42(+6.74%)
Sep 24, 2021
20.58
22.64
20.58
21.08
182,877
+0.60(+2.93%)
Sep 23, 2021
20.75
22.08
19.55
20.48
322,562
-1.01(-4.70%)
Sep 22, 2021
21.14
21.75
21.12
21.49
28,778
+0.66(+3.17%)
Sep 21, 2021
21.09
21.67
20.57
20.83
62,065
-0.28(-1.33%)
Sep 20, 2021
19.99
21.12
19.99
21.11
52,041
+0.68(+3.33%)
Sep 17, 2021
21.82
21.82
20.30
20.43
110,663
-1.54(-7.01%)
Sep 16, 2021
22.76
22.99
21.60
21.97
44,466
-0.66(-2.92%)
Sep 15, 2021
21.00
22.95
21.00
22.63
86,907
+1.65(+7.86%)
Sep 14, 2021
22.21
22.21
20.75
20.98
62,518
-0.74(-3.41%)
Sep 13, 2021
20.77
22.08
20.77
21.72
121,445
+1.10(+5.33%)
Sep 10, 2021
20.72
20.99
20.26
20.62
92,784
+0.18(+0.88%)
Sep 09, 2021
20.30
21.04
20.18
20.44
111,131
-0.29(-1.40%)
Sep 08, 2021
20.26
21.00
20.23
20.73
84,401
-0.03(-0.14%)
Sep 07, 2021
21.45
22.18
20.75
20.76
59,225
-0.70(-3.26%)
Sep 03, 2021
20.42
21.55
20.00
21.46
86,927
+1.46(+7.30%)
Sep 02, 2021
18.03
20.49
18.03
20.00
176,670
+2.83(+16.48%)
Sep 01, 2021
16.20
19.59
16.00
17.17
182,968
+0.92(+5.66%)
Aug 31, 2021
16.19
16.55
15.80
16.25
69,398
+0.23(+1.44%)
Aug 30, 2021
15.97
16.65
15.80
16.02
24,002
-0.17(-1.05%)
Aug 27, 2021
15.33
16.59
15.33
16.19
64,997
+0.64(+4.12%)
Aug 26, 2021
15.11
15.81
14.68
15.55
21,151
+0.36(+2.37%)
Aug 25, 2021
15.14
15.42
15.02
15.19
6,190
+0.15(+1.00%)
Aug 24, 2021
14.37
15.37
14.37
15.04
27,111
+0.13(+0.87%)
Aug 23, 2021
15.10
15.29
14.73
14.91
33,553
+0.14(+0.95%)
Aug 20, 2021
15.01
15.12
14.77
14.77
10,341
-0.34(-2.25%)
Aug 19, 2021
15.09
15.52
14.80
15.11
28,738
-0.34(-2.20%)
Aug 18, 2021
15.43
15.67
15.25
15.45
30,518
-0.09(-0.58%)
Aug 17, 2021
15.57
16.00
15.41
15.54
35,405
-0.16(-1.02%)
Aug 16, 2021
15.65
16.00
15.05
15.70
43,722
-0.15(-0.95%)
Aug 13, 2021
15.92
16.01
15.75
15.85
23,005
-0.07(-0.44%)
Aug 12, 2021
16.12
16.12
15.63
15.92
41,440
-0.03(-0.19%)
Aug 11, 2021
15.89
16.13
15.00
15.95
34,705
+0.11(+0.69%)
Aug 10, 2021
15.61
16.05
15.15
15.84
14,665
+0.13(+0.83%)
Aug 09, 2021
16.02
16.02
15.01
15.71
35,523
-0.43(-2.66%)
Aug 06, 2021
16.05
16.15
15.48
16.14
37,145
+0.07(+0.44%)
Aug 05, 2021
16.20
16.20
15.83
16.07
13,126
+0.34(+2.16%)
Aug 04, 2021
16.01
17.00
15.47
15.73
36,534
-0.81(-4.90%)
Aug 03, 2021
16.30
16.54
16.16
16.54
18,821
+0.25(+1.53%)
Aug 02, 2021
15.86
16.71
15.26
16.29
54,295
+0.27(+1.69%)
Jul 30, 2021
15.82
16.05
15.50
16.02
31,085
+0.04(+0.25%)
Jul 29, 2021
16.21
16.21
15.92
15.98
23,922
-0.09(-0.56%)
Jul 28, 2021
15.98
16.28
15.65
16.07
43,098
+0.10(+0.63%)
Jul 27, 2021
15.95
16.27
15.85
15.97
49,400
-0.22(-1.36%)
Jul 26, 2021
15.46
16.35
15.46
16.19
43,377
+0.61(+3.92%)
Jul 23, 2021
15.29
15.90
14.89
15.58
51,367
+0.25(+1.63%)
Jul 22, 2021
15.37
15.40
14.49
15.33
71,320
+0.02(+0.13%)
Jul 21, 2021
15.22
15.67
15.16
15.31
35,667
+0.23(+1.53%)
Jul 20, 2021
15.01
15.47
14.87
15.08
73,335
+0.21(+1.41%)
Jul 19, 2021
14.37
14.99
14.11
14.87
136,554
+0.06(+0.41%)
Jul 16, 2021
15.96
16.01
14.54
14.81
84,754
-1.03(-6.50%)
Jul 15, 2021
16.14
16.32
15.45
15.84
121,026
-0.50(-3.06%)
Jul 14, 2021
17.15
17.29
15.92
16.34
174,224
-0.59(-3.48%)
Jul 13, 2021
17.11
17.15
16.65
16.93
169,496
+0.18(+1.07%)
Jul 12, 2021
16.10
16.83
15.77
16.75
43,894
+0.61(+3.78%)
Jul 09, 2021
15.60
16.23
15.35
16.14
54,918
+0.64(+4.13%)
Jul 08, 2021
14.49
15.51
14.49
15.50
69,744
+0.84(+5.73%)
Jul 07, 2021
14.61
14.78
13.88
14.66
65,211
+0.09(+0.62%)
Jul 06, 2021
15.09
15.09
14.21
14.57
116,546
-0.49(-3.25%)
Jul 02, 2021
15.19
15.19
14.89
15.06
37,049
-0.07(-0.46%)
Jul 01, 2021
15.00
15.14
14.70
15.13
53,120
+0.20(+1.34%)
Jun 30, 2021
14.77
14.99
14.49
14.93
50,356
+0.18(+1.22%)
Jun 29, 2021
14.53
14.85
14.35
14.75
76,698
+0.23(+1.58%)
Jun 28, 2021
14.65
14.73
14.01
14.52
122,268
+0.07(+0.48%)
Jun 25, 2021
14.50
14.61
13.90
14.45
1,400,104
-0.06(-0.41%)
Jun 24, 2021
13.99
14.60
13.55
14.51
200,399
+0.55(+3.94%)
Jun 23, 2021
13.72
13.98
13.58
13.96
169,531
+0.14(+1.01%)
Jun 22, 2021
12.99
14.28
12.87
13.82
321,739
+0.98(+7.63%)
Jun 21, 2021
11.98
12.86
11.86
12.84
103,907
+1.11(+9.46%)
Jun 18, 2021
11.74
12.10
11.61
11.73
90,190
-0.01(-0.09%)
Jun 17, 2021
12.11
12.11
11.49
11.74
84,683
-0.28(-2.33%)
Jun 16, 2021
11.99
12.10
11.71
12.02
41,862
+0.05(+0.42%)
Jun 15, 2021
12.14
12.15
11.90
11.97
43,556
-0.17(-1.40%)
Jun 14, 2021
12.20
12.40
11.92
12.14
55,909
-0.02(-0.16%)
Jun 11, 2021
11.68
12.40
11.60
12.16
84,976
+0.41(+3.49%)
Jun 10, 2021
11.34
11.88
11.25
11.75
38,629
+0.49(+4.35%)
Jun 09, 2021
11.16
11.37
11.16
11.26
19,555
+0.00(+0.00%)
Jun 08, 2021
11.04
11.37
10.96
11.26
68,255
+0.11(+0.99%)
Jun 07, 2021
11.41
11.64
11.12
11.15
35,826
-0.23(-2.02%)
Jun 04, 2021
11.75
11.75
11.38
11.38
40,843
-0.39(-3.31%)
Jun 03, 2021
11.74
11.82
11.67
11.77
44,730
+0.05(+0.43%)
Jun 02, 2021
11.50
11.80
11.39
11.72
101,435
+0.26(+2.27%)
Jun 01, 2021
11.14
11.50
11.05
11.46
117,387
+0.39(+3.52%)
May 28, 2021
11.11
11.32
11.02
11.07
29,999
-0.04(-0.36%)
May 27, 2021
11.01
11.22
11.01
11.11
23,536
+0.05(+0.45%)
May 26, 2021
11.15
11.15
10.85
11.06
124,705
+0.01(+0.09%)
May 25, 2021
11.22
11.30
11.05
11.05
41,485
-0.24(-2.13%)
May 24, 2021
11.35
11.37
11.08
11.29
24,615
-0.10(-0.88%)
May 21, 2021
11.50
11.50
11.30
11.39
30,472
-0.11(-0.96%)
May 20, 2021
11.29
11.65
11.01
11.50
102,039
+0.05(+0.44%)
May 19, 2021
11.05
11.45
10.61
11.45
65,478
+0.13(+1.15%)
May 18, 2021
11.63
11.63
11.11
11.32
31,942
-0.18(-1.57%)
May 17, 2021
11.29
11.89
11.05
11.50
41,816
+0.24(+2.13%)
May 14, 2021
11.06
11.32
10.90
11.26
37,190
+0.30(+2.74%)
May 13, 2021
10.87
11.05
10.37
10.96
40,825
+0.11(+1.01%)
May 12, 2021
10.75
11.30
10.72
10.85
45,069
+0.01(+0.09%)
May 11, 2021
10.88
11.01
10.58
10.84
41,495
-0.26(-2.34%)
May 10, 2021
11.18
11.19
10.51
11.10
64,358
-0.06(-0.54%)
May 07, 2021
11.19
11.44
10.79
11.16
70,179
+0.08(+0.72%)
May 06, 2021
10.93
11.36
10.51
11.08
108,006
+0.31(+2.88%)
May 05, 2021
10.46
10.96
10.20
10.77
101,429
+0.11(+1.03%)
May 04, 2021
10.34
10.92
10.18
10.66
77,361
+0.17(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.