Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.61	27.61	27.59	27.59	4,328	-0.00(-0.00%)
Apr 27, 2017	27.57	27.61	27.57	27.59	5,921	-0.01(-0.04%)
Apr 26, 2017	27.58	27.63	27.58	27.61	15,090	+0.03(+0.12%)
Apr 25, 2017	27.55	27.57	27.55	27.57	14,231	+0.07(+0.25%)
Apr 24, 2017	27.51	27.54	27.50	27.50	23,428	+0.06(+0.22%)
Apr 21, 2017	27.42	27.44	27.42	27.44	7,239	+0.04(+0.14%)
Apr 20, 2017	27.40	27.41	27.40	27.41	1,876	+0.05(+0.19%)
Apr 19, 2017	27.43	27.43	27.35	27.35	4,558	+0.00(+0.01%)
Apr 18, 2017	27.37	27.37	27.35	27.35	3,057	-0.05(-0.18%)
Apr 17, 2017	27.39	27.40	27.38	27.40	5,813	+0.05(+0.18%)
Apr 13, 2017	27.36	27.38	27.35	27.35	3,007	-0.01(-0.04%)
Apr 12, 2017	27.36	27.36	27.35	27.36	1,585	-0.01(-0.02%)
Apr 11, 2017	27.37	27.37	27.37	27.37	796	-0.03(-0.12%)
Apr 10, 2017	27.40	27.40	27.38	27.40	74,878	+0.02(+0.06%)
Apr 07, 2017	27.38	27.39	27.37	27.38	8,876	+0.05(+0.17%)
Apr 06, 2017	27.35	27.35	27.34	27.34	1,483	+0.01(+0.05%)
Apr 05, 2017	27.40	27.40	27.32	27.32	2,446	+0.01(+0.03%)
Apr 04, 2017	27.31	27.32	27.30	27.32	1,787	+0.01(+0.05%)
Apr 03, 2017	27.34	27.34	27.30	27.30	4,826	-0.02(-0.07%)
Mar 31, 2017	27.32	27.32	27.31	27.32	2,044	+0.06(+0.21%)
Mar 30, 2017	27.26	27.27	27.24	27.27	15,017	+0.18(+0.67%)
Mar 28, 2017				27.08	128	+0.05(+0.20%)
Mar 27, 2017	27.00	27.04	26.93	27.03	342,370	+0.03(+0.12%)
Mar 24, 2017	27.02	27.03	27.00	27.00	461,950	-0.01(-0.05%)
Mar 23, 2017	26.93	27.02	26.92	27.01	13,071	+0.06(+0.21%)
Mar 22, 2017	26.92	26.95	26.87	26.95	18,435	-0.17(-0.63%)
Mar 21, 2017	27.14	27.16	27.13	27.13	2,604	-0.01(-0.04%)
Mar 20, 2017	27.14	27.16	27.12	27.14	4,744	-0.04(-0.14%)
Mar 17, 2017	27.17	27.17	27.17	27.17	1,175	+0.01(+0.04%)
Mar 16, 2017	27.16	27.16	27.16	27.16	4,104	-0.04(-0.16%)
Mar 15, 2017	26.99	27.21	26.99	27.21	5,630	+0.35(+1.30%)
Mar 14, 2017	26.86	26.87	26.84	26.86	702,944	-0.06(-0.23%)
Mar 10, 2017		26.92	26.92	26.92	0	-0.02(-0.08%)
Mar 09, 2017	26.97	26.97	26.94	26.94	5,513	-0.05(-0.20%)
Mar 08, 2017	27.15	27.15	27.00	27.00	527,810	-0.25(-0.92%)
Mar 07, 2017	27.28	27.29	27.23	27.25	13,940	-0.09(-0.33%)
Mar 06, 2017	27.36	27.36	27.34	27.34	9,516	-0.06(-0.21%)
Mar 03, 2017	27.41	27.41	27.40	27.40	5,709	-0.11(-0.41%)
Mar 02, 2017	27.51	27.52	27.51	27.51	1,865	+0.01(+0.04%)
Mar 01, 2017	27.50	27.52	27.50	27.50	10,259	+0.08(+0.30%)
Feb 28, 2017	27.42	27.42	27.42	27.42	613	+0.03(+0.11%)
Feb 27, 2017	27.40	27.40	27.39	27.39	1,149	+0.04(+0.15%)
Feb 24, 2017	27.35	27.35	27.35	27.35	4,877	+0.00(+0.00%)
Feb 23, 2017	27.35	27.38	27.35	27.35	8,174	+0.05(+0.18%)
Feb 22, 2017	27.30	27.30	27.30	27.30	6,702	+0.01(+0.04%)
Feb 21, 2017	27.29	27.30	27.27	27.29	18,885	+0.07(+0.25%)
Feb 17, 2017		27.22	27.22	27.22	0	+0.02(+0.06%)
Feb 16, 2017	27.19	27.21	27.19	27.21	1,324	-0.02(-0.06%)
Feb 15, 2017	27.22	27.22	27.22	27.22	187	+0.03(+0.10%)
Feb 13, 2017		27.19	27.19	27.19	0	+0.09(+0.32%)
Feb 09, 2017		27.11	27.11	27.11	0	+0.03(+0.10%)
Feb 08, 2017	27.06	27.09	27.06	27.08	11,066	-0.02(-0.06%)
Feb 07, 2017	27.11	27.11	27.10	27.10	12,461	-0.02(-0.06%)
Feb 06, 2017	27.08	27.11	27.08	27.11	937	+0.03(+0.12%)
Feb 03, 2017	27.13	27.13	27.08	27.08	19,961	+0.02(+0.06%)
Feb 02, 2017	27.07	27.07	27.07	27.07	187	+0.06(+0.22%)
Jan 30, 2017				27.01	3	+0.00(+0.00%)
Jan 27, 2017	26.98	27.01	26.98	27.01	8,427	-0.02(-0.08%)
Jan 26, 2017	27.03	27.03	27.03	27.03	3,770	+0.06(+0.22%)
Jan 25, 2017	26.99	26.99	26.97	26.97	2,921	+0.06(+0.22%)
Jan 24, 2017	26.92	26.92	26.91	26.91	14,514	+0.02(+0.06%)
Jan 23, 2017	26.89	26.90	26.89	26.90	7,636	+0.03(+0.10%)
Jan 20, 2017	26.89	26.89	26.87	26.87	52,290	-0.02(-0.08%)
Jan 19, 2017	26.89	26.89	26.89	26.89	188	-0.03(-0.12%)
Jan 18, 2017	26.92	26.92	26.92	26.92	1,979	-0.01(-0.04%)
Jan 17, 2017	26.93	26.93	26.93	26.93	2,043	-0.03(-0.12%)
Jan 13, 2017		26.97	26.97	26.97	0	-0.02(-0.06%)
Jan 10, 2017		26.98	26.98	26.98	0	+0.03(+0.10%)
Jan 09, 2017	26.92	26.96	26.92	26.95	9,949	+0.01(+0.04%)
Jan 06, 2017	26.92	26.94	26.92	26.94	829	-0.02(-0.08%)
Jan 05, 2017	26.97	26.97	26.97	26.97	188	+0.06(+0.24%)
Jan 04, 2017	26.90	26.90	26.90	26.90	1,131	+0.05(+0.20%)
Jan 03, 2017	26.85	26.85	26.81	26.85	7,813	+0.11(+0.41%)
Dec 30, 2016		26.74	26.74	26.74	0	+0.01(+0.03%)
Dec 29, 2016	26.73	26.73	26.70	26.73	99,762	+0.00(+0.00%)
Dec 28, 2016	26.73	26.73	26.73	26.73	17,342	-0.03(-0.10%)
Dec 27, 2016	26.76	26.76	26.76	26.76	9,630	+0.08(+0.29%)
Dec 22, 2016		26.68	26.68	26.68	0	+0.03(+0.10%)
Dec 21, 2016	26.61	26.65	26.61	26.65	54,813	+0.04(+0.16%)
Dec 19, 2016				26.61	51	+0.06(+0.24%)
Dec 16, 2016	26.56	26.57	26.55	26.55	1,733	+0.03(+0.10%)
Dec 15, 2016	26.52	26.54	26.52	26.52	2,854	-0.02(-0.06%)
Dec 14, 2016	26.73	26.73	26.54	26.54	5,989	-0.19(-0.71%)
Dec 13, 2016	26.75	26.75	26.73	26.73	2,451	+0.06(+0.24%)
Dec 12, 2016	26.66	26.66	26.66	26.66	189	-0.04(-0.14%)
Dec 09, 2016	26.70	26.72	26.70	26.70	3,003	+0.05(+0.20%)
Dec 08, 2016	26.63	26.65	26.63	26.65	60,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.